Fox Trading Historical Data

FOXT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.15
-11.82%
$ 596,308 $ 11,785
Dec 26, 2018 $ 0.17
+4.70%
$ 676,150 $ 17,425
Dec 25, 2018 $ 0.162
-4.52%
$ 644,904 $ 13,925
Dec 24, 2018 $ 0.17
-0.67%
$ 674,986 $ 12,920
Dec 23, 2018 $ 0.171
+11.70%
$ 679,279 $ 10,942
Dec 22, 2018 $ 0.153
+6.77%
$ 607,824 $ 11,030
Dec 21, 2018 $ 0.143
-11.21%
$ 569,242 $ 12,068
Dec 18, 2018 $ 0.15
+9.94%
$ 597,916 $ 12,298
Nov 29, 2018 $ 0.129
+0.00%
$ 515,510 $ 4,089
Nov 28, 2018 $ 0.116
+0.00%
$ 461,814 $ 3,750
Nov 27, 2018 $ 0.118
+0.00%
$ 471,216 $ 3,926
Nov 26, 2018 $ 0.131
+0.00%
$ 520,919 $ 3,820
Nov 25, 2018 $ 0.151
+0.00%
$ 600,183 $ 4,292
Nov 24, 2018 $ 0.148
+0.00%
$ 588,783 $ 4,307
Nov 23, 2018 $ 0.171
+0.00%
$ 681,906 $ 4,525
Nov 22, 2018 $ 0.167
+0.00%
$ 665,654 $ 4,500
Nov 21, 2018 $ 0.177
+0.00%
$ 704,651 $ 4,634
Nov 20, 2018 $ 0.21
+0.00%
$ 836,183 $ 5,282
Nov 19, 2018 $ 0.228
+0.00%
$ 905,792 $ 5,598
Nov 18, 2018 $ 0.231
+0.00%
$ 918,842 $ 5,553
Nov 17, 2018 $ 0.151
+0.00%
$ 602,498 $ 5,591
Nov 16, 2018 $ 0.114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.138
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.152
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.151
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.143
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.129
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.101
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0866
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.08
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0729
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0704
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0665
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0578
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0533
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0491
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0463
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0452
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0463
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0443
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0456
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.047
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0447
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0418
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.041
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0416
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0416
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0403
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0396
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0388
+0.00%
$ -- $ 6,544