Fox Trading Historical Data

FOXT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0347
-33.53%
$ 138,330 $ 268,038
Apr 28, 2021 $ 0.0523
-1.43%
$ 208,046 $ 248,866
Apr 27, 2021 $ 0.053
-11.78%
$ 211,058 $ 217,492
Apr 26, 2021 $ 0.0601
-3.57%
$ 239,175 $ 270,057
Apr 25, 2021 $ 0.0606
+0.87%
$ 241,158 $ 202,288
Apr 24, 2021 $ 0.0577
-0.77%
$ 229,520 $ 205,851
Apr 23, 2021 $ 0.0581
-4.71%
$ 231,175 $ 187,340
Apr 22, 2021 $ 0.0611
-11.46%
$ 243,219 $ 176,981
Apr 21, 2021 $ 0.0689
-10.59%
$ 274,357 $ 212,096
Apr 20, 2021 $ 0.0773
-18.47%
$ 307,800 $ 258,825
Apr 19, 2021 $ 0.0947
+203.10%
$ 377,194 $ 230,595
Apr 18, 2021 $ 0.0304
+12.51%
$ 121,187 $ 222,014
Apr 17, 2021 $ 0.0269
+3.67%
$ 107,238 $ 209,792
Apr 16, 2021 $ 0.026
+3.19%
$ 103,520 $ 216,329
Apr 15, 2021 $ 0.0252
-8.19%
$ 100,297 $ 250,053
Apr 14, 2021 $ 0.0274
+5.78%
$ 109,274 $ 249,150
Apr 13, 2021 $ 0.026
+2.76%
$ 103,346 $ 230,667
Apr 12, 2021 $ 0.0253
+13.57%
$ 100,579 $ 70,392
Apr 11, 2021 $ 0.0222
-6.05%
$ 88,549 $ 60,926
Apr 10, 2021 $ 0.0237
+22.25%
$ 94,231 $ 230,920
Apr 9, 2021 $ 0.0196
+1.37%
$ 78,180 $ 234,198
Apr 8, 2021 $ 0.0194
+6.74%
$ 77,159 $ 196,750
Apr 7, 2021 $ 0.0181
-9.26%
$ 72,217 $ 215,960
Apr 6, 2021 $ 0.0199
-8.30%
$ 79,136 $ 239,255
Apr 5, 2021 $ 0.0179
-8.69%
$ 71,271 $ 213,601
Apr 4, 2021 $ 0.0213
+15.45%
$ 84,952 $ 270,214
Apr 3, 2021 $ 0.0185
+22.53%
$ 73,678 $ 233,017
Apr 2, 2021 $ 0.0151
+13.07%
$ 60,276 $ 231,013
Apr 1, 2021 $ 0.014
+32.44%
$ 55,772 $ 225,022
Mar 30, 2021 $ 0.0115
+7.60%
$ 45,789 $ 203,973
Mar 29, 2021 $ 0.0101
+23.41%
$ 40,181 $ 114,453
Mar 28, 2021 $ 0.00818
+9.95%
$ 32,552 $ 187,546
Mar 27, 2021 $ 0.00745
-11.26%
$ 29,645 $ 198,255
Mar 26, 2021 $ 0.00839
+22.59%
$ 33,388 $ 191,768
Mar 25, 2021 $ 0.00698
+5.98%
$ 27,800 $ 143,508
Mar 24, 2021 $ 0.00659
-10.06%
$ 26,233 $ 185,875
Mar 23, 2021 $ 0.00732
-0.52%
$ 29,138 $ 190,361
Mar 22, 2021 $ 0.00734
-8.82%
$ 29,240 $ 168,056
Mar 21, 2021 $ 0.00806
+6.00%
$ 32,079 $ 85,233
Mar 20, 2021 $ 0.00761
-3.14%
$ 30,280 $ 61,243
Mar 19, 2021 $ 0.00784
-14.63%
$ 31,208 $ 102,987
Mar 18, 2021 $ 0.0092
-1.98%
$ 36,623 $ 246,266
Mar 17, 2021 $ 0.00964
+18.56%
$ 38,382 $ 232,739
Mar 16, 2021 $ 0.00833
+6.63%
$ 33,181 $ 105,602
Mar 15, 2021 $ 0.00782
-16.48%
$ 31,119 $ 178,721
Mar 14, 2021 $ 0.00936
-4.40%
$ 37,271 $ 176,068
Mar 13, 2021 $ 0.00979
+6.97%
$ 38,987 $ 213,079
Mar 12, 2021 $ 0.00916
-0.45%
$ 36,451 $ 185,091
Mar 11, 2021 $ 0.00919
+1.44%
$ 36,592 $ 192,704
Mar 10, 2021 $ 0.00906
+1.18%
$ 36,067 $ 191,639