Fox Trading Historical Data

FOXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00896
+17.61%
$ 35,652 $ 218,328
Mar 8, 2021 $ 0.0076
-20.48%
$ 30,264 $ 194,566
Mar 7, 2021 $ 0.00956
+3.47%
$ 38,058 $ 144,170
Mar 6, 2021 $ 0.00926
+9.68%
$ 36,847 $ 98,069
Mar 5, 2021 $ 0.00844
-9.90%
$ 33,601 $ 41,030
Mar 4, 2021 $ 0.00938
-6.02%
$ 37,329 $ 171,274
Mar 3, 2021 $ 0.00997
+5.50%
$ 39,692 $ 171,621
Mar 2, 2021 $ 0.00945
-3.03%
$ 37,612 $ 182,835
Mar 1, 2021 $ 0.00974
+16.71%
$ 38,767 $ 216,603
Feb 28, 2021 $ 0.00834
-3.27%
$ 33,192 $ 174,081
Feb 27, 2021 $ 0.00861
+7.64%
$ 34,260 $ 188,730
Feb 26, 2021 $ 0.00799
-5.91%
$ 31,828 $ 100,118
Feb 25, 2021 $ 0.00848
+27.47%
$ 33,748 $ 34,225
Feb 24, 2021 $ 0.00664
-22.55%
$ 26,424 $ 52,329
Feb 23, 2021 $ 0.00857
+11.59%
$ 34,105 $ 152,171
Feb 22, 2021 $ 0.00768
-13.33%
$ 30,591 $ 174,418
Feb 21, 2021 $ 0.00887
+7.09%
$ 35,322 $ 255,453
Feb 20, 2021 $ 0.00827
-13.54%
$ 32,930 $ 221,999
Feb 19, 2021 $ 0.00959
+23.78%
$ 38,166 $ 131,462
Feb 18, 2021 $ 0.00775
-14.87%
$ 30,843 $ 126,726
Feb 17, 2021 $ 0.0091
-9.09%
$ 36,219 $ 232,232
Feb 16, 2021 $ 0.01
+14.66%
$ 39,878 $ 208,416
Feb 15, 2021 $ 0.00874
-9.57%
$ 34,782 $ 191,270
Feb 14, 2021 $ 0.00966
-0.48%
$ 38,470 $ 162,382
Feb 13, 2021 $ 0.00971
-17.23%
$ 38,648 $ 85,632
Feb 12, 2021 $ 0.0118
+3.86%
$ 46,792 $ 50,198
Feb 11, 2021 $ 0.0113
-0.48%
$ 45,055 $ 49,847
Feb 10, 2021 $ 0.0114
+27.45%
$ 45,282 $ 65,511
Feb 9, 2021 $ 0.00892
-12.98%
$ 35,530 $ 42,783
Feb 8, 2021 $ 0.0102
+15.69%
$ 40,790 $ 122,028
Feb 7, 2021 $ 0.00886
+0.70%
$ 35,264 $ 179,906
Feb 6, 2021 $ 0.00879
+4.37%
$ 34,999 $ 152,742
Feb 5, 2021 $ 0.00842
-2.15%
$ 33,517 $ 162,115
Feb 4, 2021 $ 0.0086
-3.45%
$ 34,256 $ 134,282
Feb 3, 2021 $ 0.00891
+6.96%
$ 35,478 $ 162,935
Feb 2, 2021 $ 0.00834
+8.08%
$ 33,187 $ 132,310
Feb 1, 2021 $ 0.00771
-3.12%
$ 30,709 $ 121,845
Jan 30, 2021 $ 0.00784
+1.30%
$ 31,218 $ 159,755
Jan 29, 2021 $ 0.00774
+12.68%
$ 30,801 $ 124,695
Jan 28, 2021 $ 0.00673
-2.05%
$ 26,782 $ 122,122
Jan 27, 2021 $ 0.00688
-4.26%
$ 27,406 $ 123,910
Jan 26, 2021 $ 0.0072
+2.19%
$ 28,653 $ 112,686
Jan 24, 2021 $ 0.00759
+7.33%
$ 30,227 $ 113,099
Jan 23, 2021 $ 0.00707
-5.59%
$ 28,157 $ 115,730
Jan 22, 2021 $ 0.00755
+19.30%
$ 30,077 $ 133,789
Jan 21, 2021 $ 0.00634
-22.79%
$ 25,255 $ 131,635
Jan 20, 2021 $ 0.00822
-3.71%
$ 32,732 $ 115,744
Jan 19, 2021 $ 0.00855
+2.53%
$ 34,059 $ 185,660
Jan 18, 2021 $ 0.00835
-8.21%
$ 33,239 $ 153,452
Jan 17, 2021 $ 0.00909
-3.42%
$ 36,203 $ 122,993