Fox Trading Historical Data

FOXT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00943
+15.11%
$ 37,552 $ 131,914
Jan 15, 2021 $ 0.00816
-22.31%
$ 32,496 $ 35,449
Jan 14, 2021 $ 0.0105
+5.72%
$ 41,726 $ 48,041
Jan 13, 2021 $ 0.00991
+12.53%
$ 39,463 $ 126,140
Jan 12, 2021 $ 0.0088
+0.04%
$ 35,036 $ 138,487
Jan 11, 2021 $ 0.0088
-9.47%
$ 35,027 $ 120,686
Jan 10, 2021 $ 0.00971
-4.48%
$ 38,665 $ 164,784
Jan 9, 2021 $ 0.0102
-0.70%
$ 40,525 $ 102,170
Jan 8, 2021 $ 0.0103
-1.72%
$ 40,987 $ 140,707
Jan 7, 2021 $ 0.0105
+12.78%
$ 41,779 $ 135,010
Jan 6, 2021 $ 0.00928
+7.11%
$ 36,965 $ 130,180
Jan 5, 2021 $ 0.00868
-1.77%
$ 34,564 $ 170,312
Jan 4, 2021 $ 0.00883
-0.33%
$ 35,159 $ 105,847
Jan 3, 2021 $ 0.00885
+5.03%
$ 35,244 $ 109,604
Jan 2, 2021 $ 0.00843
+20.09%
$ 33,548 $ 89,468
Jan 1, 2021 $ 0.00701
-19.93%
$ 27,927 $ 83,423
Dec 31, 2020 $ 0.00876
-9.33%
$ 34,880 $ 114,559
Dec 30, 2020 $ 0.00946
+6.74%
$ 37,663 $ 133,255
Dec 29, 2020 $ 0.00935
+1.05%
$ 37,206 $ 91,675
Dec 28, 2020 $ 0.00793
-6.75%
$ 31,581 $ 116,639
Dec 27, 2020 $ 0.00745
-13.74%
$ 29,642 $ 75,999
Dec 26, 2020 $ 0.00808
+10.57%
$ 32,181 $ 86,329
Dec 25, 2020 $ 0.00677
-12.12%
$ 26,970 $ 18,676
Dec 24, 2020 $ 0.00903
+19.88%
$ 35,937 $ 18,934
Dec 23, 2020 $ 0.0072
-19.37%
$ 28,683 $ 23,261
Dec 22, 2020 $ 0.0081
-17.39%
$ 32,260 $ 81,520
Dec 21, 2020 $ 0.00969
-5.95%
$ 38,597 $ 96,182
Dec 20, 2020 $ 0.0104
+0.56%
$ 41,257 $ 75,103
Dec 19, 2020 $ 0.0107
+5.55%
$ 42,605 $ 71,694
Dec 17, 2020 $ 0.012
+4.00%
$ 47,601 $ 95,021
Dec 16, 2020 $ 0.0111
+2.49%
$ 44,161 $ 75,133
Dec 15, 2020 $ 0.0107
-2.52%
$ 42,628 $ 55,396
Dec 14, 2020 $ 0.0104
-3.80%
$ 41,515 $ 27,304
Dec 13, 2020 $ 0.0112
+0.02%
$ 44,562 $ 57,644
Dec 12, 2020 $ 0.0107
+0.39%
$ 42,404 $ 65,480
Dec 11, 2020 $ 0.0106
+5.99%
$ 42,281 $ 65,491
Dec 10, 2020 $ 0.0102
-1.81%
$ 40,783 $ 65,436
Dec 9, 2020 $ 0.0106
+6.70%
$ 42,253 $ 82,461
Dec 8, 2020 $ 0.0101
-6.14%
$ 40,043 $ 76,193
Dec 7, 2020 $ 0.0108
+0.30%
$ 42,845 $ 86,346
Dec 6, 2020 $ 0.0106
+0.54%
$ 42,062 $ 67,948
Dec 5, 2020 $ 0.0104
-8.54%
$ 41,211 $ 70,946
Dec 4, 2020 $ 0.0114
-9.91%
$ 45,391 $ 68,401
Dec 3, 2020 $ 0.0126
+4.61%
$ 50,290 $ 85,277
Dec 2, 2020 $ 0.012
+10.22%
$ 47,793 $ 93,955
Dec 1, 2020 $ 0.0107
-5.22%
$ 42,772 $ 62,667
Nov 30, 2020 $ 0.0116
+12.43%
$ 46,072 $ 63,312
Nov 29, 2020 $ 0.0103
+6.71%
$ 40,968 $ 63,028
Nov 28, 2020 $ 0.00964
+6.34%
$ 38,386 $ 72,662
Nov 27, 2020 $ 0.00906
-5.41%
$ 36,071 $ 65,262