TrueSight DAO - Governance Historical Data

TDG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.118
+0.00%
$ 118.43 million $ 12,964
Nov 18, 2024 $ 0.118
+58.03%
$ 118.43 million $ 14,687
Nov 17, 2024 $ 0.0749
+0.08%
$ 74.94 million $ 21,050
Nov 16, 2024 $ 0.0749
+0.00%
$ 74.89 million $ 16,159
Nov 15, 2024 $ 0.0749
+0.00%
$ 74.89 million $ 13,982
Nov 14, 2024 $ 0.0749
-34.26%
$ 74.89 million $ 12,999
Nov 13, 2024 $ 0.113
-5.35%
$ 113.5 million $ 18,189
Nov 12, 2024 $ 0.12
+0.05%
$ 119.98 million $ 16,975
Nov 11, 2024 $ 0.12
-2.76%
$ 119.96 million $ 10,841
Nov 10, 2024 $ 0.123
-2.38%
$ 123.37 million $ 17,860
Nov 9, 2024 $ 0.126
+0.00%
$ 125.67 million $ 18,016
Nov 8, 2024 $ 0.126
-3.66%
$ 126.14 million $ 10,699
Nov 7, 2024 $ 0.131
-2.33%
$ 130.93 million $ 13,038
Nov 6, 2024 $ 0.134
+0.00%
$ 133.56 million $ 11,687
Nov 5, 2024 $ 0.134
+0.00%
$ 133.56 million $ 13,319
Nov 4, 2024 $ 0.134
-6.93%
$ 133.56 million $ 12,983
Nov 3, 2024 $ 0.144
+35.53%
$ 143.51 million $ 13,659
Nov 2, 2024 $ 0.106
-0.06%
$ 105.88 million $ 15,677
Nov 1, 2024 $ 0.106
+0.00%
$ 105.95 million $ 19,303
Oct 31, 2024 $ 0.106
+0.07%
$ 106.03 million $ 14,593
Oct 30, 2024 $ 0.106
-0.07%
$ 105.95 million $ 12,572
Oct 29, 2024 $ 0.106
-0.23%
$ 105.95 million $ 13,827
Oct 28, 2024 $ 0.106
-0.28%
$ 106.19 million $ 15,388
Oct 27, 2024 $ 0.106
+0.00%
$ 106.19 million $ 17,413
Oct 26, 2024 $ 0.106
+0.00%
$ 106.19 million $ 17,884
Oct 25, 2024 $ 0.106
+0.00%
$ 106.19 million $ 11,840
Oct 24, 2024 $ 0.106
+0.00%
$ 106.19 million $ 7,881
Oct 23, 2024 $ 0.106
+0.19%
$ 106.39 million $ 15,387
Oct 22, 2024 $ 0.106
-0.37%
$ 106.19 million $ 13,718
Oct 21, 2024 $ 0.107
+0.00%
$ 106.59 million $ 12,640
Oct 20, 2024 $ 0.107
+0.01%
$ 106.59 million $ 12,004
Oct 19, 2024 $ 0.107
-0.01%
$ 106.58 million $ 14,161
Oct 18, 2024 $ 0.107
+0.00%
$ 106.59 million $ 13,336
Oct 17, 2024 $ 0.107
+0.00%
$ 106.59 million $ 15,020
Oct 16, 2024 $ 0.107
+0.37%
$ 106.99 million $ 13,841
Oct 15, 2024 $ 0.107
+0.37%
$ 106.99 million $ 15,744
Oct 14, 2024 $ 0.107
-0.37%
$ 106.59 million $ 20,755
Oct 13, 2024 $ 0.107
+0.00%
$ 106.59 million $ 33,336
Oct 12, 2024 $ 0.107
-0.37%
$ 106.59 million $ 31,522
Oct 11, 2024 $ 0.107
+0.00%
$ 106.59 million $ 25,535
Oct 10, 2024 $ 0.107
+0.29%
$ 106.59 million $ 27,287
Oct 9, 2024 $ 0.106
+0.38%
$ 106.28 million $ 26,939
Oct 8, 2024 $ 0.106
-1.28%
$ 105.89 million $ 20,282
Oct 7, 2024 $ 0.107
+0.00%
$ 107.26 million $ 36,677
Oct 6, 2024 $ 0.107
+0.00%
$ 107.26 million $ 33,671
Oct 5, 2024 $ 0.107
-0.40%
$ 107.26 million $ 31,998
Oct 4, 2024 $ 0.107
+0.63%
$ 107.26 million $ 27,085
Oct 3, 2024 $ 0.107
+0.00%
$ 106.59 million $ 26,416
Oct 2, 2024 $ 0.107
-0.63%
$ 106.59 million $ 27,225
Oct 1, 2024 $ 0.107
+4.29%
$ 107.26 million $ 24,337