TrueSight DAO - Governance Historical Data

TDG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.103
-3.50%
$ 102.86 million $ 26,466
Sep 29, 2024 $ 0.107
+0.93%
$ 107.18 million $ 41,271
Sep 28, 2024 $ 0.106
+0.00%
$ 106.19 million $ 25,301
Sep 27, 2024 $ 0.106
+0.00%
$ 106.19 million $ 18,775
Sep 26, 2024 $ 0.106
-0.37%
$ 106.19 million $ 29,568
Sep 25, 2024 $ 0.107
+0.00%
$ 106.59 million $ 23,107
Sep 24, 2024 $ 0.107
+0.19%
$ 106.59 million $ 29,233
Sep 23, 2024 $ 0.106
-0.19%
$ 106.39 million $ 25,951
Sep 22, 2024 $ 0.107
-0.63%
$ 106.59 million $ 29,605
Sep 21, 2024 $ 0.107
+0.00%
$ 107.26 million $ 25,183
Sep 20, 2024 $ 0.107
+0.00%
$ 107.26 million $ 28,879
Sep 19, 2024 $ 0.107
+0.00%
$ 107.26 million $ 28,512
Sep 18, 2024 $ 0.107
+14.81%
$ 107.26 million $ 27,308
Sep 17, 2024 $ 0.0934
+0.00%
$ 93.43 million $ 21,084
Sep 16, 2024 $ 0.0934
+4.13%
$ 93.43 million $ 31,889
Sep 15, 2024 $ 0.0895
-0.43%
$ 89.53 million $ 36,590
Sep 14, 2024 $ 0.0899
+0.00%
$ 89.91 million $ 24,695
Sep 13, 2024 $ 0.0899
-9.80%
$ 89.91 million $ 16,728
Sep 12, 2024 $ 0.0997
+10.86%
$ 99.68 million $ 19,896
Sep 11, 2024 $ 0.0899
+0.00%
$ 89.91 million $ 23,089
Sep 10, 2024 $ 0.0905
+0.68%
$ 90.53 million $ 15,635
Sep 9, 2024 $ 0.0899
-10.68%
$ 89.91 million $ 28,694
Sep 8, 2024 $ 0.101
+0.71%
$ 101.32 million $ 29,639
Sep 7, 2024 $ 0.101
+5.06%
$ 100.61 million $ 26,305
Sep 6, 2024 $ 0.0958
-3.75%
$ 95.76 million $ 25,341
Sep 5, 2024 $ 0.0993
+0.00%
$ 99.31 million $ 25,929
Sep 4, 2024 $ 0.0993
-0.74%
$ 99.31 million $ 20,462
Sep 3, 2024 $ 0.0997
+0.00%
$ 99.68 million $ 27,387
Sep 2, 2024 $ 0.0997
-0.95%
$ 99.68 million $ 23,779
Sep 1, 2024 $ 0.101
-0.35%
$ 100.63 million $ 18,109
Aug 31, 2024 $ 0.101
+0.95%
$ 100.63 million $ 19,325
Aug 30, 2024 $ 0.0997
+1.00%
$ 99.68 million $ 19,481
Aug 29, 2024 $ 0.0953
-5.37%
$ 95.26 million $ 27,098
Aug 28, 2024 $ 0.101
-0.60%
$ 100.67 million $ 20,611
Download