Monkey Coin Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 1.16
+0.20%
$ -- $ 11,750
Apr 23, 2020 $ 1.16
+0.91%
$ -- $ 13,963
Apr 22, 2020 $ 1.15
+0.55%
$ -- $ 12,139
Apr 21, 2020 $ 1.14
+0.69%
$ -- $ 12,790
Apr 20, 2020 $ 1.13
+0.11%
$ -- $ 10,348
Apr 19, 2020 $ 1.13
+0.31%
$ -- $ 336
Apr 18, 2020 $ 1.13
-0.17%
$ -- $ 724
Apr 17, 2020 $ 1.13
+0.43%
$ -- $ 7,852
Apr 16, 2020 $ 1.13
+0.63%
$ -- $ 9,701
Apr 15, 2020 $ 1.12
+1.13%
$ -- $ 11,938
Apr 14, 2020 $ 1.11
+2.50%
$ -- $ 9,338
Apr 13, 2020 $ 1.08
-7.59%
$ -- $ 10,433
Apr 12, 2020 $ 1.17
+0.79%
$ -- $ 380
Apr 11, 2020 $ 1.17
-0.30%
$ -- $ 699
Apr 10, 2020 $ 1.17
+3.08%
$ -- $ 9,793
Apr 9, 2020 $ 1.13
+0.92%
$ -- $ 10,876
Apr 8, 2020 $ 1.12
+0.42%
$ -- $ 11,032
Apr 7, 2020 $ 1.12
+0.77%
$ -- $ 11,056
Apr 6, 2020 $ 1.11
+0.26%
$ -- $ 274
Apr 5, 2020 $ 1.11
+0.09%
$ -- $ 315
Apr 4, 2020 $ 1.1
+0.01%
$ -- $ 4
Apr 3, 2020 $ 1.1
-5.45%
$ -- $ 9,715
Apr 2, 2020 $ 1.17
+1.34%
$ -- $ 11,240
Apr 1, 2020 $ 1.15
+1.23%
$ -- $ 9,661
Mar 31, 2020 $ 1.14
-1.32%
$ -- $ 7,875
Mar 30, 2020 $ 1.15
+4.47%
$ -- $ 10,992
Mar 29, 2020 $ 1.1
+0.14%
$ -- $ 35
Mar 28, 2020 $ 1.1
-2.04%
$ -- $ 137
Mar 27, 2020 $ 1.12
-7.98%
$ -- $ 11,726
Mar 26, 2020 $ 1.22
-0.58%
$ -- $ 11,107
Mar 25, 2020 $ 1.23
-0.54%
$ -- $ 9,505
Mar 24, 2020 $ 1.23
+0.04%
$ -- $ 8,819
Mar 23, 2020 $ 1.23
+0.51%
$ -- $ 10,112
Mar 22, 2020 $ 1.23
-0.20%
$ -- $ 181
Mar 21, 2020 $ 1.23
+0.12%
$ -- $ 196
Mar 20, 2020 $ 1.23
+0.96%
$ -- $ 7,696
Mar 19, 2020 $ 1.22
+1.90%
$ -- $ 7,145
Mar 18, 2020 $ 1.2
+2.58%
$ -- $ 5,990
Mar 17, 2020 $ 1.17
+4.55%
$ -- $ 8,286
Mar 16, 2020 $ 1.11
+0.37%
$ -- $ 7,854
Mar 15, 2020 $ 1.11
-8.15%
$ -- $ 1,148
Mar 14, 2020 $ 1.21
-0.74%
$ -- $ 2,003
Mar 13, 2020 $ 1.22
+1.19%
$ -- $ 7,576
Mar 12, 2020 $ 1.21
+0.94%
$ -- $ 8,324
Mar 11, 2020 $ 1.2
+1.42%
$ -- $ 7,390
Mar 10, 2020 $ 1.18
+3.21%
$ -- $ 5,261
Mar 9, 2020 $ 1.15
+1.13%
$ -- $ 640
Mar 8, 2020 $ 1.13
+0.33%
$ -- $ 75
Mar 7, 2020 $ 1.13
+1.70%
$ -- $ 34
Mar 6, 2020 $ 1.11
-6.25%
$ -- $ 723