Coinranking
Monkey Coin Historical Data
MC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2020 | $1.19 | +1.02% | ||
| Mar 4, 2020 | $1.17 | -2.66% | ||
| Mar 3, 2020 | $1.21 | -0.08% | ||
| Feb 28, 2020 | $1.24 | +0.56% | ||
| Feb 27, 2020 | $1.23 | +6.60% | ||
| Feb 26, 2020 | $1.15 | -7.12% | ||
| Feb 25, 2020 | $1.24 | +1.24% | ||
| Feb 24, 2020 | $1.23 | +0.65% | ||
| Feb 23, 2020 | $1.21 | -0.29% | ||
| Feb 22, 2020 | $1.21 | +3.97% | ||
| Feb 21, 2020 | $1.17 | -1.33% | ||
| Feb 20, 2020 | $1.18 | -0.18% | ||
| Feb 19, 2020 | $1.19 | -0.34% | ||
| Feb 18, 2020 | $1.19 | -1.05% | ||
| Feb 17, 2020 | $1.2 | -6.25% | ||
| Feb 16, 2020 | $1.28 | +0.95% | ||
| Feb 15, 2020 | $1.27 | -0.54% | ||
| Feb 14, 2020 | $1.28 | -1.10% | ||
| Feb 13, 2020 | $1.29 | -2.72% | ||
| Feb 12, 2020 | $1.33 | +0.57% | ||
| Feb 11, 2020 | $1.32 | -1.16% | ||
| Feb 10, 2020 | $1.33 | +1.08% | ||
| Feb 8, 2020 | $1.3 | -6.60% | ||
| Feb 7, 2020 | $1.39 | -0.72% | ||
| Feb 6, 2020 | $1.4 | +3.10% | ||
| Feb 5, 2020 | $1.36 | +0.54% | ||
| Feb 4, 2020 | $1.35 | +0.93% | ||
| Feb 3, 2020 | $1.34 | +2.90% | ||
| Feb 2, 2020 | $1.29 | +0.19% | ||
| Feb 1, 2020 | $1.28 | -8.08% | ||
| Jan 31, 2020 | $1.4 | -2.23% | ||
| Jan 30, 2020 | $1.43 | -0.40% | ||
| Jan 29, 2020 | $1.44 | +0.35% | ||
| Jan 28, 2020 | $1.43 | +0.32% | ||
| Jan 27, 2020 | $1.43 | -0.61% | ||
| Jan 26, 2020 | $1.44 | +0.96% | ||
| Jan 25, 2020 | $1.42 | +4.59% | ||
| Jan 24, 2020 | $1.36 | +5.04% | ||
| Jan 23, 2020 | $1.3 | -5.67% | ||
| Jan 22, 2020 | $1.38 | -1.50% | ||
| Jan 21, 2020 | $1.4 | +6.34% | ||
| Jan 20, 2020 | $1.31 | +3.57% | ||
| Jan 19, 2020 | $1.27 | -9.67% | ||
| Jan 18, 2020 | $1.4 | +0.19% | ||
| Jan 17, 2020 | $1.4 | +0.56% | ||
| Jan 16, 2020 | $1.39 | +0.12% | ||
| Jan 15, 2020 | $1.39 | +1.55% | ||
| Jan 14, 2020 | $1.37 | -1.16% | ||
| Jan 13, 2020 | $1.38 | -0.46% | ||
| Jan 12, 2020 | $1.39 | -0.19% | ||