Monkey Coin Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 1.19
+1.02%
$ -- $ 669
Mar 4, 2020 $ 1.17
-2.66%
$ -- $ 687
Mar 3, 2020 $ 1.21
-0.08%
$ -- $ 723
Feb 28, 2020 $ 1.24
+0.56%
$ -- $ 786
Feb 27, 2020 $ 1.23
+6.60%
$ -- $ 861
Feb 26, 2020 $ 1.15
-7.12%
$ -- $ 725
Feb 25, 2020 $ 1.24
+1.24%
$ -- $ 959
Feb 24, 2020 $ 1.23
+0.65%
$ -- $ 928
Feb 23, 2020 $ 1.21
-0.29%
$ -- $ 171
Feb 22, 2020 $ 1.21
+3.97%
$ -- $ 172
Feb 21, 2020 $ 1.17
-1.33%
$ -- $ 752
Feb 20, 2020 $ 1.18
-0.18%
$ -- $ 700
Feb 19, 2020 $ 1.19
-0.34%
$ -- $ 753
Feb 18, 2020 $ 1.19
-1.05%
$ -- $ 718
Feb 17, 2020 $ 1.2
-6.25%
$ -- $ 1,228
Feb 16, 2020 $ 1.28
+0.95%
$ -- $ 17
Feb 15, 2020 $ 1.27
-0.54%
$ -- $ 152
Feb 14, 2020 $ 1.28
-1.10%
$ -- $ 850
Feb 13, 2020 $ 1.29
-2.72%
$ -- $ 700
Feb 12, 2020 $ 1.33
+0.57%
$ -- $ 667
Feb 11, 2020 $ 1.32
-1.16%
$ -- $ 894
Feb 10, 2020 $ 1.33
+1.08%
$ -- $ 913
Feb 8, 2020 $ 1.3
-6.60%
$ -- $ 8
Feb 7, 2020 $ 1.39
-0.72%
$ -- $ 887
Feb 6, 2020 $ 1.4
+3.10%
$ -- $ 1,051
Feb 5, 2020 $ 1.36
+0.54%
$ -- $ 920
Feb 4, 2020 $ 1.35
+0.93%
$ -- $ 1,024
Feb 3, 2020 $ 1.34
+2.90%
$ -- $ 432
Feb 2, 2020 $ 1.29
+0.19%
$ -- $ 153
Feb 1, 2020 $ 1.28
-8.08%
$ -- $ 152
Jan 31, 2020 $ 1.4
-2.23%
$ -- $ 509
Jan 30, 2020 $ 1.43
-0.40%
$ -- $ 800
Jan 29, 2020 $ 1.44
+0.35%
$ -- $ 1,238
Jan 28, 2020 $ 1.43
+0.32%
$ -- $ 494
Jan 27, 2020 $ 1.43
-0.61%
$ -- $ 47
Jan 26, 2020 $ 1.44
+0.96%
$ -- $ 2,001
Jan 25, 2020 $ 1.42
+4.59%
$ -- $ 2,661
Jan 24, 2020 $ 1.36
+5.04%
$ -- $ 170
Jan 23, 2020 $ 1.3
-5.67%
$ -- $ 439
Jan 22, 2020 $ 1.38
-1.50%
$ -- $ 205
Jan 21, 2020 $ 1.4
+6.34%
$ -- $ 403
Jan 20, 2020 $ 1.31
+3.57%
$ -- $ 1,322
Jan 19, 2020 $ 1.27
-9.67%
$ -- $ 1,126
Jan 18, 2020 $ 1.4
+0.19%
$ -- $ 1,842
Jan 17, 2020 $ 1.4
+0.56%
$ -- $ 813
Jan 16, 2020 $ 1.39
+0.12%
$ -- $ 886
Jan 15, 2020 $ 1.39
+1.55%
$ -- $ 83
Jan 14, 2020 $ 1.37
-1.16%
$ -- $ 124
Jan 13, 2020 $ 1.38
-0.46%
$ -- $ 962
Jan 12, 2020 $ 1.39
-0.19%
$ -- $ 1,253