Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $2.39
-1.15%
$239.25 million $7.27 million
Apr 12, 2024 $2.42
+0.12%
$242.03 million $4.53 million
Apr 11, 2024 $2.42
-1.44%
$241.74 million $3.54 million
Apr 10, 2024 $2.45
+2.29%
$245.26 million $4.45 million
Apr 9, 2024 $2.4
-4.69%
$239.78 million $6.14 million
Apr 8, 2024 $2.52
+11.24%
$251.59 million $6.23 million
Apr 7, 2024 $2.26
+0.20%
$226.16 million $2.78 million
Apr 6, 2024 $2.26
+0.85%
$225.72 million $3.71 million
Apr 5, 2024 $2.24
-0.09%
$223.82 million $7.64 million
Apr 4, 2024 $2.24
+0.07%
$224.03 million $4.59 million
Apr 3, 2024 $2.24
+6.53%
$223.89 million $4.8 million
Apr 2, 2024 $2.1
-4.93%
$210.17 million $7.62 million
Apr 1, 2024 $2.21
-1.27%
$221.08 million $6.18 million
Mar 31, 2024 $2.24
+3.46%
$223.91 million $2.24 million
Mar 30, 2024 $2.16
-2.29%
$216.42 million $2.36 million
Mar 29, 2024 $2.21
-0.58%
$221.49 million $3 million
Mar 28, 2024 $2.23
+3.46%
$222.78 million $3.79 million
Mar 27, 2024 $2.15
-1.04%
$215.33 million $4.36 million
Mar 26, 2024 $2.18
-4.10%
$217.6 million $3.63 million
Mar 25, 2024 $2.27
+6.60%
$226.89 million $4.54 million
Mar 24, 2024 $2.13
-0.33%
$212.84 million $3.75 million
Mar 23, 2024 $2.14
+1.56%
$213.55 million $3.8 million
Mar 22, 2024 $2.1
-2.92%
$209.95 million $7.57 million
Mar 21, 2024 $2.16
-2.51%
$216.27 million $7.87 million
Mar 20, 2024 $2.22
+4.74%
$221.83 million $12.26 million
Mar 19, 2024 $2.12
-3.60%
$211.8 million $11.15 million
Mar 18, 2024 $2.2
-5.20%
$219.71 million $6.96 million
Mar 17, 2024 $2.32
+3.07%
$231.77 million $5.69 million
Mar 16, 2024 $2.25
-11.67%
$224.88 million $5.66 million
Mar 15, 2024 $2.55
-7.94%
$254.59 million $11.97 million
Mar 14, 2024 $2.77
-4.36%
$276.54 million $7.96 million
Mar 13, 2024 $2.89
+5.52%
$289.16 million $5.33 million
Mar 12, 2024 $2.74
-4.40%
$274.04 million $6.93 million
Mar 11, 2024 $2.87
+1.21%
$286.67 million $6.78 million
Mar 10, 2024 $2.83
-2.39%
$283.24 million $7.51 million
Mar 9, 2024 $2.9
+1.02%
$290.16 million $3.89 million
Mar 8, 2024 $2.87
-2.77%
$287.24 million $9.96 million
Mar 7, 2024 $2.95
+1.31%
$295.43 million $6.38 million
Mar 6, 2024 $2.92
+0.29%
$291.61 million $20.64 million
Mar 5, 2024 $2.91
+1.74%
$290.78 million $23.88 million
Mar 4, 2024 $2.86
+4.00%
$285.81 million $11.86 million
Mar 3, 2024 $2.75
-0.06%
$274.81 million $8.21 million
Mar 2, 2024 $2.75
+2.48%
$274.97 million $6.98 million
Mar 1, 2024 $2.68
-1.27%
$268.31 million $11.58 million
Feb 29, 2024 $2.72
-6.16%
$271.76 million $20.28 million
Feb 28, 2024 $2.9
+11.61%
$289.6 million $15.02 million
Feb 27, 2024 $2.59
+3.10%
$259.47 million $7.64 million
Feb 26, 2024 $2.52
+1.91%
$251.67 million $4.61 million
Feb 25, 2024 $2.47
+2.24%
$246.95 million $2.9 million
Feb 24, 2024 $2.42
+3.34%
$241.54 million $3.27 million