XT.com Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 2.33
-1.98%
$ 232.58 million $ 40.06 million
Oct 25, 2023 $ 2.37
+1.91%
$ 237.21 million $ 61.6 million
Oct 24, 2023 $ 2.33
+1.99%
$ 232.85 million $ 71.31 million
Oct 23, 2023 $ 2.28
+4.11%
$ 228.32 million $ 44.85 million
Oct 22, 2023 $ 2.19
+2.43%
$ 219.4 million $ 18.58 million
Oct 21, 2023 $ 2.14
+1.76%
$ 214.02 million $ 5.76 million
Oct 20, 2023 $ 2.1
+3.83%
$ 210.28 million $ 30.74 million
Oct 19, 2023 $ 2.03
+1.94%
$ 202.54 million $ 19.84 million
Oct 18, 2023 $ 1.99
-0.29%
$ 198.54 million $ 31.32 million
Oct 17, 2023 $ 1.99
+0.01%
$ 199.04 million $ 42.64 million
Oct 16, 2023 $ 1.99
+4.00%
$ 199.2 million $ 23.82 million
Oct 15, 2023 $ 1.92
+0.50%
$ 192.1 million $ 19.82 million
Oct 14, 2023 $ 1.91
+0.11%
$ 190.89 million $ 14.85 million
Oct 13, 2023 $ 1.91
-0.04%
$ 190.72 million $ 30.18 million
Oct 12, 2023 $ 1.91
-0.23%
$ 190.52 million $ 26.38 million
Oct 11, 2023 $ 1.91
+0.61%
$ 190.9 million $ 36.35 million
Oct 10, 2023 $ 1.9
-0.43%
$ 189.78 million $ 54.43 million
Oct 9, 2023 $ 1.91
+0.02%
$ 190.71 million $ 40.93 million
Oct 8, 2023 $ 1.91
+0.30%
$ 190.61 million $ 29.47 million
Oct 7, 2023 $ 1.9
-0.52%
$ 190.3 million $ 9.7 million
Oct 6, 2023 $ 1.91
+0.74%
$ 191.28 million $ 22.98 million
Oct 5, 2023 $ 1.9
-0.17%
$ 189.96 million $ 21.93 million
Oct 4, 2023 $ 1.9
+0.35%
$ 190.3 million $ 29.02 million
Oct 3, 2023 $ 1.9
+0.06%
$ 189.58 million $ 49.68 million
Oct 2, 2023 $ 1.9
-1.87%
$ 189.79 million $ 39.09 million
Oct 1, 2023 $ 1.93
+1.77%
$ 193.47 million $ 17.47 million
Sep 30, 2023 $ 1.9
+0.32%
$ 189.93 million $ 16.09 million
Sep 29, 2023 $ 1.89
-1.06%
$ 189.37 million $ 24.66 million
Sep 28, 2023 $ 1.91
+0.88%
$ 191.39 million $ 25.09 million
Sep 27, 2023 $ 1.9
-0.91%
$ 189.72 million $ 17.89 million
Sep 26, 2023 $ 1.91
-0.66%
$ 191.42 million $ 17.85 million
Sep 25, 2023 $ 1.93
-0.54%
$ 192.7 million $ 17.4 million
Sep 24, 2023 $ 1.94
-0.07%
$ 193.7 million $ 10.37 million
Sep 23, 2023 $ 1.94
+0.63%
$ 193.8 million $ 6.86 million
Sep 22, 2023 $ 1.93
+0.87%
$ 192.59 million $ 11.3 million
Sep 21, 2023 $ 1.91
-2.07%
$ 190.94 million $ 10.02 million
Sep 20, 2023 $ 1.95
-1.14%
$ 194.93 million $ 21.74 million
Sep 19, 2023 $ 1.97
+0.59%
$ 197.27 million $ 23.56 million
Sep 18, 2023 $ 1.96
-0.68%
$ 196.09 million $ 18.63 million
Sep 17, 2023 $ 1.98
-0.16%
$ 197.56 million $ 15.81 million
Sep 16, 2023 $ 1.98
+0.49%
$ 197.8 million $ 14.26 million
Sep 15, 2023 $ 1.97
+0.65%
$ 197.16 million $ 23.72 million
Sep 14, 2023 $ 1.96
+1.56%
$ 195.88 million $ 26.5 million
Sep 13, 2023 $ 1.93
+1.28%
$ 192.9 million $ 28.82 million
Sep 12, 2023 $ 1.9
+1.39%
$ 190.46 million $ 13.68 million
Sep 11, 2023 $ 1.88
-3.26%
$ 187.6 million $ 56.67 million
Sep 10, 2023 $ 1.94
-0.46%
$ 193.85 million $ 78.69 million
Sep 9, 2023 $ 1.95
-0.19%
$ 194.76 million $ 22.73 million
Sep 8, 2023 $ 1.95
+0.76%
$ 195.12 million $ 111.06 million
Sep 7, 2023 $ 1.94
+0.18%
$ 193.66 million $ 70.99 million