Coinranking
XT.com Futures ?
XT
Close Price
?
$4.636
Trading Volume
?
$22.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.39M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XT / USDT XT.COM | $4.64 | 0.010% | $2.40 million | $22.98 million | $4.64 | Trade |
Previous
Top Futures Exchanges for XT.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.76 billion | $14.95 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.92 billion | $3.82 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.89 billion | $3.50 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.31 billion | $3.96 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.76 billion | $1.96 billion | 435 | 368 | Trade |
| | 6 |  OKX | $7.03 billion | $6.94 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.39 billion | 463 | 449 | Trade |
| | 8 |  XT.COM | $2.80 billion | $2.42 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.50 billion | $2.39 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4.61 | $4.61 | $4.61 | 0.011% | $22.62 million | $5.26 million |
| Oct 30, 2026 | $4.61 | $4.6 | $4.61 | 0.011% | $67.07 million | $9.34 million |
| Oct 29, 2026 | $4.85 | $4.78 | $4.6 | 0.010% | $69.91 million | $7.15 million |
| Oct 28, 2026 | $4.81 | $4.83 | $4.85 | 0.011% | $39.06 million | $5.4 million |
| Oct 27, 2026 | $4.77 | $4.77 | $4.81 | 0.011% | $38.64 million | $5.98 million |
| Oct 26, 2026 | $4.77 | $4.77 | $4.77 | 0.010% | $40.86 million | $3.99 million |
| Oct 25, 2026 | $4.81 | $4.79 | $4.77 | 0.010% | $25.82 million | $3.37 million |
| Oct 24, 2026 | $4.84 | $4.79 | $4.81 | 0.011% | $37.36 million | $4.56 million |
| Oct 23, 2026 | $4.85 | $4.88 | $4.84 | 0.011% | $39.47 million | $6.26 million |
| Oct 22, 2026 | $5 | $4.89 | $4.85 | 0.011% | $52.56 million | $6.94 million |
| Oct 21, 2026 | $4.96 | $5 | $5 | 0.011% | $51.95 million | $6.3 million |
| Oct 20, 2026 | $4.89 | $4.91 | $4.96 | 0.010% | $43.76 million | $5.82 million |
| Oct 19, 2026 | $4.88 | $4.9 | $4.89 | 0.010% | $38.93 million | $4.53 million |
| Oct 18, 2026 | $4.86 | $4.85 | $4.88 | 0.011% | $34.11 million | $3.41 million |
| Oct 17, 2026 | $4.89 | $4.88 | $4.86 | 0.010% | $27.94 million | $3.84 million |
| Oct 16, 2026 | $4.93 | $4.92 | $4.89 | 0.010% | $44.99 million | $8.08 million |
| Oct 15, 2026 | $4.92 | $4.88 | $4.93 | 0.011% | $64.45 million | $8.29 million |
| Oct 14, 2026 | $5.03 | $4.99 | $4.92 | 0.011% | $53.44 million | $7.12 million |
| Oct 13, 2026 | $4.95 | $5.03 | $5.03 | 0.010% | $47.9 million | $6.91 million |
| Oct 12, 2026 | $5.13 | $5.1 | $4.95 | 0.011% | $46.42 million | $3.56 million |
Previous Next