Coinranking
XT.com Futures
?
XT
Close Price
?
$5.070
Trading Volume
?
$27.53M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$2.63M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XT / USDT XT.COM | $5.07 | 0.010% | $2.67 million | $27.49 million | $5.07 | Trade |
Previous
Top Futures Exchanges for XT.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.49 billion | $17.99 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.77 billion | $3.99 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $3.08 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.51 billion | $4.79 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.03 billion | $1.98 billion | 418 | 357 | Trade |
| | 6 |
OKX
| $6.69 billion | $7.15 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.10 billion | $5.02 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.13 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $2.93 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $1.93 billion | $2.83 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $5.04 | $5.07 | $5.08 | 0.010% | $28.72 million | $5.06 million |
| Oct 9, 2026 | $5 | $5.04 | $5.04 | 0.010% | $38.96 million | $6.43 million |
| Oct 8, 2026 | $5.2 | $5.09 | $5 | 0.010% | $66.85 million | $9.44 million |
| Oct 7, 2026 | $5.37 | $5.23 | $5.2 | 0.011% | $64.37 million | $7.56 million |
| Oct 6, 2026 | $5.33 | $5.35 | $5.37 | 0.010% | $44.19 million | $6.62 million |
| Oct 5, 2026 | $5.34 | $5.33 | $5.33 | 0.010% | $51.77 million | $5.67 million |
| Oct 4, 2026 | $5.25 | $5.29 | $5.34 | 0.010% | $30.84 million | $3.14 million |
| Oct 3, 2026 | $5.22 | $5.24 | $5.25 | 0.010% | $27.25 million | $6.41 million |
| Oct 2, 2026 | $5.24 | $5.28 | $5.22 | 0.010% | $75.08 million | $9.34 million |
| Oct 1, 2026 | $5.19 | $5.21 | $5.24 | 0.010% | $51.12 million | $8.01 million |
| Sep 30, 2026 | $5.19 | $5.2 | $5.19 | 0.011% | $56.33 million | $6.88 million |
| Sep 29, 2026 | $5.2 | $5.19 | $5.19 | 0.010% | $49.75 million | $6.48 million |
| Sep 28, 2026 | $5.27 | $5.19 | $5.2 | 0.010% | $59.49 million | $5.79 million |
| Sep 27, 2026 | $5.26 | $5.28 | $5.27 | 0.010% | $37.3 million | $2.65 million |
| Sep 26, 2026 | $5.26 | $5.25 | $5.26 | 0.010% | $30.9 million | $5.77 million |
| Sep 25, 2026 | $5.2 | $5.23 | $5.26 | 0.011% | $55.73 million | $7.19 million |
| Sep 24, 2026 | $5.18 | $5.18 | $5.2 | 0.010% | $55.27 million | $9.04 million |
| Sep 23, 2026 | $5.31 | $5.25 | $5.18 | 0.011% | $66.54 million | $7.8 million |
| Sep 22, 2026 | $5.33 | $5.29 | $5.31 | 0.010% | $63.4 million | $11.66 million |
| Sep 21, 2026 | $5.05 | $5.21 | $5.33 | -0.020% | $93.12 million | $8.29 million |
Previous Next