Coinranking
XT.com Futures
?
XT
Close Price
?
$4.920
Trading Volume
?
$52.97M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$5.71M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XT / USDT XT.COM | $4.92 | 0.010% | $5.72 million | $52.97 million | $4.92 | Trade |
Previous
Top Futures Exchanges for XT.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.69 billion | $46.74 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.61 billion | $12.64 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.88 billion | $13.90 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.69 billion | $10.07 billion | 586 | 516 | Trade |
| | 5 |
Bitget
| $7.93 billion | $6.79 billion | 425 | 359 | Trade |
| | 6 |
OKX
| $6.63 billion | $20.86 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.01 billion | $5.23 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.16 billion | $6.55 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.95 billion | $4.13 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.87 billion | $2.15 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4.95 | $5.03 | $5.03 | 0.010% | $47.9 million | $6.91 million |
| Oct 12, 2026 | $5.13 | $5.1 | $4.95 | 0.011% | $46.42 million | $3.56 million |
| Oct 11, 2026 | $5.08 | $5.08 | $5.13 | 0.011% | $31.13 million | $2.99 million |
| Oct 10, 2026 | $5.04 | $5.07 | $5.08 | 0.010% | $28.72 million | $5.06 million |
| Oct 9, 2026 | $5 | $5.04 | $5.04 | 0.010% | $38.96 million | $6.43 million |
| Oct 8, 2026 | $5.2 | $5.09 | $5 | 0.010% | $66.85 million | $9.44 million |
| Oct 7, 2026 | $5.37 | $5.23 | $5.2 | 0.011% | $64.37 million | $7.56 million |
| Oct 6, 2026 | $5.33 | $5.35 | $5.37 | 0.010% | $44.19 million | $6.62 million |
| Oct 5, 2026 | $5.34 | $5.33 | $5.33 | 0.010% | $51.77 million | $5.67 million |
| Oct 4, 2026 | $5.25 | $5.29 | $5.34 | 0.010% | $30.84 million | $3.14 million |
| Oct 3, 2026 | $5.22 | $5.24 | $5.25 | 0.010% | $27.25 million | $6.41 million |
| Oct 2, 2026 | $5.24 | $5.28 | $5.22 | 0.010% | $75.08 million | $9.34 million |
| Oct 1, 2026 | $5.19 | $5.21 | $5.24 | 0.010% | $51.12 million | $8.01 million |
| Sep 30, 2026 | $5.19 | $5.2 | $5.19 | 0.011% | $56.33 million | $6.88 million |
| Sep 29, 2026 | $5.2 | $5.19 | $5.19 | 0.010% | $49.75 million | $6.48 million |
| Sep 28, 2026 | $5.27 | $5.19 | $5.2 | 0.010% | $59.49 million | $5.79 million |
| Sep 27, 2026 | $5.26 | $5.28 | $5.27 | 0.010% | $37.3 million | $2.65 million |
| Sep 26, 2026 | $5.26 | $5.25 | $5.26 | 0.010% | $30.9 million | $5.77 million |
| Sep 25, 2026 | $5.2 | $5.23 | $5.26 | 0.011% | $55.73 million | $7.19 million |
| Sep 24, 2026 | $5.18 | $5.18 | $5.2 | 0.010% | $55.27 million | $9.04 million |
Previous Next