Coinranking
XT.com Futures
?
XT
Close Price
?
$4.689
Trading Volume
?
$50.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.32M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XT / USDT XT.COM | $4.69 | 0.010% | $5.32 million | $50.39 million | $4.69 | Trade |
Previous
Top Futures Exchanges for XT.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.60 billion | $42.92 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.09 billion | $12.99 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.92 billion | $9.00 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.54 billion | $9.31 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.92 billion | $7.96 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.02 billion | $20.13 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.90 billion | $1.65 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.40 billion | $5.72 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.87 billion | $4.04 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4.85 | $4.77 | $4.7 | 0.041% | $60.01 million | $8.26 million |
| Aug 27, 2026 | $4.76 | $4.79 | $4.85 | 0.010% | $55.97 million | $7.62 million |
| Aug 26, 2026 | $4.64 | $4.66 | $4.76 | 0.010% | $44.77 million | $6.86 million |
| Aug 25, 2026 | $4.71 | $4.73 | $4.64 | 0.010% | $67.37 million | $10.57 million |
| Aug 24, 2026 | $4.65 | $4.66 | $4.71 | 0.011% | $77.06 million | $9 million |
| Aug 23, 2026 | $4.6 | $4.6 | $4.65 | 0.011% | $52.24 million | $8.85 million |
| Aug 22, 2026 | $4.63 | $4.62 | $4.6 | 0.011% | $69.36 million | $12.19 million |
| Aug 21, 2026 | $4.35 | $4.5 | $4.63 | 0.010% | $107.79 million | $13.73 million |
| Aug 20, 2026 | $4.18 | $4.27 | $4.35 | 0.010% | $83.69 million | $11.41 million |
| Aug 19, 2026 | $3.83 | $3.93 | $4.18 | 0.010% | $76.16 million | $8.22 million |
| Aug 18, 2026 | $3.81 | $3.8 | $3.83 | 0.011% | $28.21 million | $4.13 million |
| Aug 17, 2026 | $3.77 | $3.8 | $3.81 | 0.010% | $31.41 million | $2.01 million |
| Aug 16, 2026 | $3.79 | $3.78 | $3.77 | 0.010% | $17.62 million | $2.33 million |
| Aug 15, 2026 | $3.8 | $3.8 | $3.79 | 0.010% | $17.15 million | $3.15 million |
| Aug 14, 2026 | $3.8 | $3.79 | $3.8 | 0.010% | $26.85 million | $3.08 million |
| Aug 13, 2026 | $3.77 | $3.8 | $3.8 | 0.011% | $26.87 million | $4.2 million |
| Aug 12, 2026 | $3.77 | $3.78 | $3.77 | 0.0100% | $30.07 million | $4.55 million |
| Aug 11, 2026 | $3.75 | $3.76 | $3.77 | 0.0100% | $31.2 million | $4.71 million |
| Aug 10, 2026 | $3.79 | $3.78 | $3.75 | 0.010% | $31.75 million | $3.64 million |
| Aug 9, 2026 | $3.79 | $3.8 | $3.79 | 0.021% | $20.73 million | $2.88 million |
Previous Next