Coinranking
XT.com Futures
?
XT
Close Price
?
$ 3.372
Trading Volume
?
$ 61.50M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$ 4.79M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XT / USDT XT.COM | $ 3.37 | 0.010% | $ 4.83 million | $ 61.50 million | $ 3.37 | Trade |
Previous
Top Futures Exchanges for XT.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 53.42 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.93 billion | $ 11.84 billion | 639 | 551 | Trade |
| | 3 |
Bybit
| $ 7.50 billion | $ 18.14 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.22 billion | $ 17.33 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.34 billion | $ 10.94 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.01 billion | $ 2.94 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.95 billion | $ 31.66 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.76 billion | $ 5.30 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.73 billion | $ 7.57 billion | 388 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.36 | $ 3.34 | $ 3.31 | 0.010% | $ 54.49 million | $ 6.97 million |
| Jun 24, 2026 | $ 3.44 | $ 3.39 | $ 3.36 | 0.011% | $ 53.08 million | $ 6.65 million |
| Jun 23, 2026 | $ 3.54 | $ 3.45 | $ 3.44 | 0.010% | $ 38.26 million | $ 5 million |
| Jun 22, 2026 | $ 3.5 | $ 3.56 | $ 3.53 | 0.011% | $ 35.94 million | $ 4.31 million |
| Jun 21, 2026 | $ 3.53 | $ 3.53 | $ 3.49 | 0.010% | $ 22.79 million | $ 3.18 million |
| Jun 20, 2026 | $ 3.47 | $ 3.5 | $ 3.53 | 0.010% | $ 26.07 million | $ 3.72 million |
| Jun 19, 2026 | $ 3.44 | $ 3.43 | $ 3.47 | 0.010% | $ 29.53 million | $ 4.25 million |
| Jun 18, 2026 | $ 3.53 | $ 3.48 | $ 3.44 | 0.011% | $ 38.08 million | $ 5.61 million |
| Jun 17, 2026 | $ 3.61 | $ 3.58 | $ 3.54 | 0.010% | $ 42.47 million | $ 5.87 million |
| Jun 16, 2026 | $ 3.64 | $ 3.63 | $ 3.61 | 0.010% | $ 38.21 million | $ 6.36 million |
| Jun 15, 2026 | $ 3.56 | $ 3.61 | $ 3.64 | 0.010% | $ 46.85 million | $ 5.22 million |
| Jun 14, 2026 | $ 3.49 | $ 3.48 | $ 3.56 | 0.011% | $ 29.97 million | $ 2.81 million |
| Jun 13, 2026 | $ 3.43 | $ 3.46 | $ 3.49 | 0.011% | $ 23.46 million | $ 3.67 million |
| Jun 12, 2026 | $ 3.44 | $ 3.43 | $ 3.43 | 0.011% | $ 34.32 million | $ 5.3 million |
| Jun 11, 2026 | $ 3.31 | $ 3.39 | $ 3.44 | 0.010% | $ 37.32 million | $ 5.16 million |
| Jun 10, 2026 | $ 3.36 | $ 3.33 | $ 3.31 | 0.011% | $ 35.27 million | $ 5.8 million |
| Jun 9, 2026 | $ 3.42 | $ 3.39 | $ 3.35 | 0.010% | $ 44.97 million | $ 6.6 million |
| Jun 8, 2026 | $ 3.42 | $ 3.43 | $ 3.42 | 0.010% | $ 49.58 million | $ 7.11 million |
| Jun 7, 2026 | $ 3.24 | $ 3.33 | $ 3.42 | 0.011% | $ 51.41 million | $ 7.14 million |
| Jun 6, 2026 | $ 3.27 | $ 3.24 | $ 3.24 | 0.011% | $ 47.06 million | $ 10.57 million |
Previous Next