Coinranking
XT.com Futures
?
XT
Close Price
?
$ 3.785
Trading Volume
?
$ 18.54M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 633,162
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XT / USDT XT.COM | $ 3.79 | 0.010% | $ 637,004.90 | $ 18.54 million | $ 3.79 | Trade |
Previous
Top Futures Exchanges for XT.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 12.11 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.08 billion | $ 2.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.04 billion | $ 1.87 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.62 billion | $ 5.02 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 1.86 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 4.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.20 billion | $ 656.60 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 1.92 billion | $ 13.59 billion | 362 | 363 | Trade |
| | 10 |
BingX
| $ 1.71 billion | $ 2.58 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.73 | $ 3.77 | $ 3.79 | 0.011% | $ 19.22 million | $ 2.99 million |
| Aug 7, 2026 | $ 3.68 | $ 3.72 | $ 3.73 | 0.011% | $ 29.96 million | $ 3.34 million |
| Aug 6, 2026 | $ 3.71 | $ 3.7 | $ 3.68 | 0.010% | $ 26.11 million | $ 3.45 million |
| Aug 5, 2026 | $ 3.68 | $ 3.7 | $ 3.71 | 0.010% | $ 32.17 million | $ 4.3 million |
| Aug 4, 2026 | $ 3.66 | $ 3.67 | $ 3.68 | 0.010% | $ 30.09 million | $ 4.6 million |
| Aug 3, 2026 | $ 3.67 | $ 3.64 | $ 3.66 | 0.010% | $ 31.68 million | $ 4.03 million |
| Aug 2, 2026 | $ 3.6 | $ 3.65 | $ 3.67 | 0.010% | $ 22.57 million | $ 2.17 million |
| Aug 1, 2026 | $ 3.63 | $ 3.63 | $ 3.6 | 0.011% | $ 21.48 million | $ 3.49 million |
| Jul 31, 2026 | $ 3.72 | $ 3.66 | $ 3.63 | 0.011% | $ 39.61 million | $ 4.8 million |
| Jul 30, 2026 | $ 3.67 | $ 3.69 | $ 3.72 | 0.010% | $ 34.58 million | $ 4.59 million |
| Jul 29, 2026 | $ 3.67 | $ 3.65 | $ 3.67 | 0.011% | $ 37.43 million | $ 4.63 million |
| Jul 28, 2026 | $ 3.65 | $ 3.64 | $ 3.67 | 0.010% | $ 34.09 million | $ 5.02 million |
| Jul 27, 2026 | $ 3.74 | $ 3.72 | $ 3.65 | 0.010% | $ 37.76 million | $ 3.39 million |
| Jul 26, 2026 | $ 3.65 | $ 3.68 | $ 3.74 | 0.011% | $ 23.35 million | $ 2.56 million |
| Jul 25, 2026 | $ 3.62 | $ 3.63 | $ 3.65 | 0.0100% | $ 21.33 million | $ 4.02 million |
| Jul 24, 2026 | $ 3.66 | $ 3.65 | $ 3.62 | 0.011% | $ 34.41 million | $ 4.44 million |
| Jul 23, 2026 | $ 3.74 | $ 3.7 | $ 3.66 | 0.011% | $ 33.23 million | $ 4.78 million |
| Jul 22, 2026 | $ 3.75 | $ 3.73 | $ 3.74 | 0.010% | $ 38.01 million | $ 5.77 million |
| Jul 21, 2026 | $ 3.71 | $ 3.74 | $ 3.75 | 0.011% | $ 40.81 million | $ 5.37 million |
| Jul 20, 2026 | $ 3.66 | $ 3.67 | $ 3.71 | 0.010% | $ 41.97 million | $ 3.9 million |
Previous Next