Coinranking
XT.com Futures
?
XT
Close Price
?
$4.944
Trading Volume
?
$41.87M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$3.38M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XT / USDT XT.COM | $4.95 | 0.010% | $3.39 million | $41.89 million | $4.95 | Trade |
Previous
Top Futures Exchanges for XT.com
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.13 billion | $37.22 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.60 billion | $9.23 billion | 382 | 301 | Trade |
| | 3 |
Gate.com
| $10.88 billion | $8.95 billion | 521 | 520 | Trade |
| | 4 |
MEXC Global
| $9.91 billion | $6.94 billion | 622 | 538 | Trade |
| | 5 |
Bitget
| $7.93 billion | $5.06 billion | 428 | 365 | Trade |
| | 6 |
OKX
| $6.57 billion | $16.73 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.33 billion | $5.27 billion | 309 | 309 | Trade |
| | 9 |
KuCoin
| $3.01 billion | $1.79 billion | 458 | 443 | Trade |
| | 10 |
BingX
| $2.76 billion | $4.94 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $5.03 | $5.05 | $5.04 | 0.010% | $37.96 million | $7.94 million |
| Sep 18, 2026 | $4.71 | $4.9 | $5.03 | 0.011% | $73.64 million | $7.55 million |
| Sep 17, 2026 | $4.65 | $4.69 | $4.71 | 0.011% | $38.11 million | $5.32 million |
| Sep 16, 2026 | $4.6 | $4.61 | $4.65 | 0.011% | $45.94 million | $7.58 million |
| Sep 15, 2026 | $4.78 | $4.69 | $4.6 | 0.011% | $61.25 million | $7.76 million |
| Sep 14, 2026 | $4.69 | $4.78 | $4.78 | 0.011% | $50.43 million | $5.96 million |
| Sep 13, 2026 | $4.76 | $4.73 | $4.69 | 0.010% | $31.74 million | $3.46 million |
| Sep 12, 2026 | $4.76 | $4.77 | $4.76 | 0.011% | $30.11 million | $6.49 million |
| Sep 11, 2026 | $4.64 | $4.73 | $4.76 | 0.011% | $69.82 million | $8.58 million |
| Sep 10, 2026 | $4.74 | $4.71 | $4.64 | 0.010% | $49.08 million | $6.92 million |
| Sep 9, 2026 | $4.8 | $4.81 | $4.74 | 0.011% | $46.72 million | $6.84 million |
| Sep 8, 2026 | $4.83 | $4.82 | $4.8 | 0.011% | $50.51 million | $6.55 million |
| Sep 7, 2026 | $4.89 | $4.84 | $4.83 | 0.010% | $40.11 million | $5.28 million |
| Sep 6, 2026 | $4.84 | $4.87 | $4.89 | 0.011% | $37.38 million | $4.04 million |
| Sep 5, 2026 | $4.75 | $4.8 | $4.84 | 0.011% | $34.16 million | $6.87 million |
| Sep 4, 2026 | $4.83 | $4.78 | $4.75 | 0.011% | $57.48 million | $7.46 million |
| Sep 3, 2026 | $4.61 | $4.72 | $4.83 | 0.010% | $57.19 million | $7.03 million |
| Sep 2, 2026 | $4.63 | $4.61 | $4.61 | 0.010% | $41.77 million | $6.13 million |
| Sep 1, 2026 | $4.72 | $4.68 | $4.63 | 0.010% | $44.27 million | $5.24 million |
| Aug 31, 2026 | $4.66 | $4.7 | $4.72 | 0.0100% | $45.23 million | $6.1 million |
Previous Next