XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 3.34
+0.00%
$ 67.89 million $ 13.09 million
Yesterday $ 3.31
-1.34%
$ 67.28 million $ 10.96 million
Jun 24, 2026 $ 3.36
-2.35%
$ 68.16 million $ 10.57 million
Jun 23, 2026 $ 3.44
-2.78%
$ 69.79 million $ 7.47 million
Jun 22, 2026 $ 3.54
+1.22%
$ 71.78 million $ 6.83 million
Jun 21, 2026 $ 3.49
-1.12%
$ 70.92 million $ 3.91 million
Jun 20, 2026 $ 3.53
+1.66%
$ 71.72 million $ 4.59 million
Jun 19, 2026 $ 3.47
+0.77%
$ 70.39 million $ 5.33 million
Jun 18, 2026 $ 3.44
-2.66%
$ 69.86 million $ 7.36 million
Jun 17, 2026 $ 3.54
-2.20%
$ 71.77 million $ 8.34 million
Jun 16, 2026 $ 3.61
-0.67%
$ 73.33 million $ 7.51 million
Jun 15, 2026 $ 3.64
+2.24%
$ 73.84 million $ 9.72 million
Jun 14, 2026 $ 3.56
+2.05%
$ 72.23 million $ 5.48 million
Jun 13, 2026 $ 3.49
+1.65%
$ 70.77 million $ 3.95 million
Jun 12, 2026 $ 3.43
-0.27%
$ 69.61 million $ 6.49 million
Jun 11, 2026 $ 3.44
+3.96%
$ 69.79 million $ 7.19 million
Jun 10, 2026 $ 3.31
-1.43%
$ 67.13 million $ 6.86 million
Jun 9, 2026 $ 3.35
-2.13%
$ 68.09 million $ 8.87 million
Jun 8, 2026 $ 3.42
-0.19%
$ 69.5 million $ 9.85 million
Jun 7, 2026 $ 3.42
+5.56%
$ 69.46 million $ 10.53 million
Jun 6, 2026 $ 3.24
-0.91%
$ 65.79 million $ 9.73 million
Jun 5, 2026 $ 3.27
-6.87%
$ 66.34 million $ 23.72 million
Jun 4, 2026 $ 3.51
-2.43%
$ 71.23 million $ 17.36 million
Jun 3, 2026 $ 3.6
-3.71%
$ 73.07 million $ 13.87 million
Jun 2, 2026 $ 3.74
-7.01%
$ 75.87 million $ 15.03 million
Jun 1, 2026 $ 4.02
-2.12%
$ 81.59 million $ 12.15 million
May 31, 2026 $ 4.1
-0.50%
$ 83.35 million $ 5.4 million
May 30, 2026 $ 4.12
+2.74%
$ 83.72 million $ 5.48 million
May 29, 2026 $ 4.01
-0.12%
$ 81.44 million $ 8.7 million
May 28, 2026 $ 4.02
-0.71%
$ 81.54 million $ 10.29 million
May 27, 2026 $ 4.05
-1.94%
$ 82.1 million $ 8.31 million
May 26, 2026 $ 4.13
-0.83%
$ 83.74 million $ 9.03 million
May 25, 2026 $ 4.16
+0.20%
$ 84.44 million $ 5.06 million
May 24, 2026 $ 4.15
+0.20%
$ 84.24 million $ 5.52 million
May 23, 2026 $ 4.14
+1.77%
$ 84.07 million $ 9.07 million
May 22, 2026 $ 4.07
-2.45%
$ 82.6 million $ 6.93 million
May 21, 2026 $ 4.17
+0.54%
$ 84.7 million $ 7.1 million
May 20, 2026 $ 4.15
+1.40%
$ 84.23 million $ 6.44 million
May 19, 2026 $ 4.09
-0.77%
$ 83.07 million $ 6.04 million
May 18, 2026 $ 4.12
-0.63%
$ 83.73 million $ 10.5 million
May 17, 2026 $ 4.14
-1.64%
$ 84.22 million $ 5.5 million
May 16, 2026 $ 4.21
-1.93%
$ 85.54 million $ 6.84 million
May 15, 2026 $ 4.3
-2.11%
$ 87.28 million $ 9.84 million
May 14, 2026 $ 4.39
+1.30%
$ 89.16 million $ 10.34 million
May 13, 2026 $ 4.34
-1.13%
$ 88.02 million $ 9.37 million
May 12, 2026 $ 4.39
-2.12%
$ 89.03 million $ 8.38 million
May 11, 2026 $ 4.48
-0.44%
$ 90.94 million $ 8.76 million
May 10, 2026 $ 4.5
+2.18%
$ 91.34 million $ 9.65 million
May 9, 2026 $ 4.4
+0.73%
$ 89.39 million $ 6.21 million
May 8, 2026 $ 4.37
+1.52%
$ 88.75 million $ 10.61 million
Download