Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.1
+0.00%
$30.73 million $5.08 million
Yesterday $5.08
+0.71%
$30.71 million $5.14 million
Oct 9, 2026 $5.04
+0.81%
$30.49 million $7.58 million
Oct 8, 2026 $5
-3.79%
$30.25 million $14.79 million
Oct 7, 2026 $5.2
-3.12%
$31.44 million $13.75 million
Oct 6, 2026 $5.37
+0.66%
$32.45 million $8.96 million
Oct 5, 2026 $5.33
-0.11%
$32.24 million $11.01 million
Oct 4, 2026 $5.34
+1.62%
$32.27 million $5.77 million
Oct 3, 2026 $5.25
+0.71%
$31.76 million $4.87 million
Oct 2, 2026 $5.22
-0.39%
$31.54 million $16.76 million
Oct 1, 2026 $5.24
+0.82%
$31.66 million $10.68 million
Sep 30, 2026 $5.2
+0.01%
$105.46 million $12.14 million
Sep 29, 2026 $5.19
-0.02%
$105.41 million $10.99 million
Sep 28, 2026 $5.2
-1.43%
$105.52 million $13.49 million
Sep 27, 2026 $5.27
+0.23%
$107.04 million $7.56 million
Sep 26, 2026 $5.26
-0.07%
$106.79 million $6.38 million
Sep 25, 2026 $5.26
+1.08%
$106.83 million $12.99 million
Sep 24, 2026 $5.2
+0.42%
$105.65 million $13.88 million
Sep 23, 2026 $5.18
-2.38%
$105.15 million $15.05 million
Sep 22, 2026 $5.31
-0.36%
$107.76 million $14.07 million
Sep 21, 2026 $5.33
+5.45%
$108.15 million $21.76 million
Sep 20, 2026 $5.05
+0.19%
$102.56 million $8.45 million
Sep 19, 2026 $5.04
+0.21%
$102.36 million $7.88 million
Sep 18, 2026 $5.03
+6.83%
$102.15 million $16.73 million
Sep 17, 2026 $4.71
+1.44%
$95.7 million $7.72 million
Sep 16, 2026 $4.65
+1.08%
$94.37 million $9.63 million
Sep 15, 2026 $4.6
-3.73%
$93.36 million $12.8 million
Sep 14, 2026 $4.78
+1.73%
$96.96 million $10.28 million
Sep 13, 2026 $4.69
-1.47%
$95.27 million $5.78 million
Sep 12, 2026 $4.76
+0.08%
$96.71 million $5.26 million
Sep 11, 2026 $4.76
+2.36%
$96.58 million $15.29 million
Sep 10, 2026 $4.65
-1.99%
$94.33 million $10.03 million
Sep 9, 2026 $4.74
-1.36%
$96.21 million $9.8 million
Sep 8, 2026 $4.8
-0.61%
$97.45 million $10.4 million
Sep 7, 2026 $4.83
-1.12%
$98.1 million $8.5 million
Sep 6, 2026 $4.88
+0.95%
$99.15 million $7.84 million
Sep 5, 2026 $4.84
+1.86%
$98.19 million $7.13 million
Sep 4, 2026 $4.75
-1.53%
$96.44 million $12.1 million
Sep 3, 2026 $4.83
+4.59%
$98.01 million $12.02 million
Sep 2, 2026 $4.61
-0.44%
$93.65 million $8.38 million
Sep 1, 2026 $4.63
-1.89%
$94.06 million $8.96 million
Aug 31, 2026 $4.72
+1.35%
$95.88 million $9.13 million
Aug 30, 2026 $4.66
-1.74%
$94.6 million $7.35 million
Aug 29, 2026 $4.74
+0.94%
$96.28 million $4.56 million
Aug 28, 2026 $4.7
-3.18%
$95.38 million $12.62 million
Aug 27, 2026 $4.85
+2.02%
$98.51 million $12.06 million
Aug 26, 2026 $4.76
+2.46%
$96.57 million $9.25 million
Aug 25, 2026 $4.64
-1.46%
$94.25 million $14.38 million
Aug 24, 2026 $4.71
+1.42%
$95.65 million $16.98 million
Aug 23, 2026 $4.65
+1.07%
$94.31 million $11.21 million
Download