XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $4.68
+0.00%
$95.18 million $10.29 million
Yesterday $4.7
-3.18%
$95.38 million $12.62 million
Aug 27, 2026 $4.85
+2.02%
$98.51 million $12.06 million
Aug 26, 2026 $4.76
+2.46%
$96.57 million $9.25 million
Aug 25, 2026 $4.64
-1.46%
$94.25 million $14.38 million
Aug 24, 2026 $4.71
+1.42%
$95.65 million $16.98 million
Aug 23, 2026 $4.65
+1.07%
$94.31 million $11.21 million
Aug 22, 2026 $4.6
-0.75%
$93.31 million $16.78 million
Aug 21, 2026 $4.63
+6.47%
$94.01 million $24.36 million
Aug 20, 2026 $4.35
+3.76%
$88.22 million $17.99 million
Aug 19, 2026 $4.19
+9.40%
$84.97 million $16.51 million
Aug 18, 2026 $3.83
+0.56%
$77.7 million $4.96 million
Aug 17, 2026 $3.81
+1.04%
$77.27 million $5.6 million
Aug 16, 2026 $3.77
-0.58%
$76.49 million $2.45 million
Aug 15, 2026 $3.79
-0.35%
$76.93 million $2.47 million
Aug 14, 2026 $3.8
+0.00%
$77.21 million $4.56 million
Aug 13, 2026 $3.8
+0.78%
$77.18 million $4.64 million
Aug 12, 2026 $3.77
+0.08%
$76.56 million $5.41 million
Aug 11, 2026 $3.77
+0.56%
$76.53 million $5.64 million
Aug 10, 2026 $3.75
-0.92%
$76.14 million $5.76 million
Aug 9, 2026 $3.79
+0.01%
$76.86 million $3.27 million
Aug 8, 2026 $3.79
+1.48%
$76.89 million $2.92 million
Aug 7, 2026 $3.73
+1.35%
$75.77 million $5.51 million
Aug 6, 2026 $3.68
-0.67%
$74.76 million $4.77 million
Aug 5, 2026 $3.71
+0.69%
$75.26 million $5.95 million
Aug 4, 2026 $3.68
+0.67%
$74.74 million $5.46 million
Aug 3, 2026 $3.66
-0.23%
$74.25 million $5.81 million
Aug 2, 2026 $3.67
+1.73%
$74.42 million $3.76 million
Aug 1, 2026 $3.6
-0.78%
$73.16 million $3.53 million
Jul 31, 2026 $3.63
-2.26%
$73.73 million $7.42 million
Jul 30, 2026 $3.72
+1.37%
$75.43 million $6.4 million
Jul 29, 2026 $3.67
-0.19%
$74.41 million $7.21 million
Jul 28, 2026 $3.67
+0.47%
$74.43 million $6.42 million
Jul 27, 2026 $3.65
-2.30%
$74.06 million $7.21 million
Jul 26, 2026 $3.73
+2.38%
$75.82 million $3.87 million
Jul 25, 2026 $3.65
+0.63%
$74.05 million $3.4 million
Jul 24, 2026 $3.62
-1.06%
$73.57 million $6.33 million
Jul 23, 2026 $3.66
-2.02%
$74.36 million $6.1 million
Jul 22, 2026 $3.74
-0.30%
$75.87 million $7.16 million
Jul 21, 2026 $3.75
+1.13%
$76.1 million $7.84 million
Jul 20, 2026 $3.71
+1.58%
$75.29 million $8.21 million
Jul 19, 2026 $3.66
+0.17%
$74.25 million $3.97 million
Jul 18, 2026 $3.65
+0.79%
$74.08 million $3.46 million
Jul 17, 2026 $3.62
-0.26%
$73.53 million $7.19 million
Jul 16, 2026 $3.63
-2.04%
$73.74 million $7.47 million
Jul 15, 2026 $3.71
+0.12%
$75.25 million $8.03 million
Jul 14, 2026 $3.7
+4.19%
$75.11 million $8.64 million
Jul 13, 2026 $3.55
-1.95%
$72.09 million $7.93 million
Jul 12, 2026 $3.62
+0.11%
$73.52 million $5.05 million
Jul 11, 2026 $3.62
-0.53%
$73.43 million $4.41 million
Download