Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $3.77
+0.56%
$76.53 million $5.64 million
Aug 10, 2026 $3.75
-0.92%
$76.14 million $5.76 million
Aug 9, 2026 $3.79
+0.01%
$76.86 million $3.27 million
Aug 8, 2026 $3.79
+1.48%
$76.89 million $2.92 million
Aug 7, 2026 $3.73
+1.35%
$75.77 million $5.51 million
Aug 6, 2026 $3.68
-0.67%
$74.76 million $4.77 million
Aug 5, 2026 $3.71
+0.69%
$75.26 million $5.95 million
Aug 4, 2026 $3.68
+0.67%
$74.74 million $5.46 million
Aug 3, 2026 $3.66
-0.23%
$74.25 million $5.81 million
Aug 2, 2026 $3.67
+1.73%
$74.42 million $3.76 million
Aug 1, 2026 $3.6
-0.78%
$73.16 million $3.53 million
Jul 31, 2026 $3.63
-2.26%
$73.73 million $7.42 million
Jul 30, 2026 $3.72
+1.37%
$75.43 million $6.4 million
Jul 29, 2026 $3.67
-0.19%
$74.41 million $7.21 million
Jul 28, 2026 $3.67
+0.47%
$74.43 million $6.42 million
Jul 27, 2026 $3.65
-2.30%
$74.06 million $7.21 million
Jul 26, 2026 $3.73
+2.38%
$75.82 million $3.87 million
Jul 25, 2026 $3.65
+0.63%
$74.05 million $3.4 million
Jul 24, 2026 $3.62
-1.06%
$73.57 million $6.33 million
Jul 23, 2026 $3.66
-2.02%
$74.36 million $6.1 million
Jul 22, 2026 $3.74
-0.30%
$75.87 million $7.16 million
Jul 21, 2026 $3.75
+1.13%
$76.1 million $7.84 million
Jul 20, 2026 $3.71
+1.58%
$75.29 million $8.21 million
Jul 19, 2026 $3.66
+0.17%
$74.25 million $3.97 million
Jul 18, 2026 $3.65
+0.79%
$74.08 million $3.46 million
Jul 17, 2026 $3.62
-0.26%
$73.53 million $7.19 million
Jul 16, 2026 $3.63
-2.04%
$73.74 million $7.47 million
Jul 15, 2026 $3.71
+0.12%
$75.25 million $8.03 million
Jul 14, 2026 $3.7
+4.19%
$75.11 million $8.64 million
Jul 13, 2026 $3.55
-1.95%
$72.09 million $7.93 million
Jul 12, 2026 $3.62
+0.11%
$73.52 million $5.05 million
Jul 11, 2026 $3.62
-0.53%
$73.43 million $4.41 million
Jul 10, 2026 $3.64
+1.48%
$73.82 million $6.75 million
Jul 9, 2026 $3.58
+0.58%
$72.75 million $5.93 million
Jul 8, 2026 $3.56
-2.15%
$72.33 million $7.37 million
Jul 7, 2026 $3.64
-1.15%
$73.93 million $6.78 million
Jul 6, 2026 $3.68
+0.45%
$74.79 million $8.55 million
Jul 5, 2026 $3.67
+0.47%
$74.45 million $6.28 million
Jul 4, 2026 $3.65
+0.41%
$74.1 million $4.94 million
Jul 3, 2026 $3.63
+2.43%
$73.79 million $6.22 million
Jul 2, 2026 $3.55
+3.08%
$72.04 million $9.16 million
Jul 1, 2026 $3.44
+2.67%
$69.93 million $9.18 million
Jun 30, 2026 $3.35
-2.36%
$68.1 million $6.86 million
Jun 29, 2026 $3.44
+2.45%
$69.75 million $8.01 million
Jun 28, 2026 $3.35
-0.07%
$68.09 million $3.85 million
Jun 27, 2026 $3.36
-0.42%
$68.13 million $4.11 million
Jun 26, 2026 $3.37
+1.70%
$68.42 million $10.53 million
Jun 25, 2026 $3.31
-1.34%
$67.28 million $10.96 million
Jun 24, 2026 $3.36
-2.35%
$68.16 million $10.57 million
Jun 23, 2026 $3.44
-2.78%
$69.79 million $7.47 million