Coinranking
XT.com Historical Data
XT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2023 | $2.62 | -3.72% | ||
| Nov 15, 2023 | $2.72 | +4.49% | ||
| Nov 14, 2023 | $2.61 | -1.80% | ||
| Nov 13, 2023 | $2.66 | -0.71% | ||
| Nov 12, 2023 | $2.68 | +0.12% | ||
| Nov 11, 2023 | $2.68 | +0.17% | ||
| Nov 10, 2023 | $2.67 | -0.44% | ||
| Nov 9, 2023 | $2.69 | +6.36% | ||
| Nov 8, 2023 | $2.53 | +0.75% | ||
| Nov 7, 2023 | $2.51 | -1.90% | ||
| Nov 6, 2023 | $2.56 | +0.36% | ||
| Nov 5, 2023 | $2.55 | -1.14% | ||
| Nov 4, 2023 | $2.58 | +1.31% | ||
| Nov 3, 2023 | $2.55 | +1.14% | ||
| Nov 2, 2023 | $2.52 | +0.68% | ||
| Nov 1, 2023 | $2.5 | +4.17% | ||
| Oct 31, 2023 | $2.4 | +0.02% | ||
| Oct 30, 2023 | $2.4 | +1.68% | ||
| Oct 29, 2023 | $2.36 | +1.04% | ||
| Oct 28, 2023 | $2.34 | +0.91% | ||
| Oct 27, 2023 | $2.32 | -0.16% | ||
| Oct 26, 2023 | $2.33 | -1.98% | ||
| Oct 25, 2023 | $2.37 | +1.91% | ||
| Oct 24, 2023 | $2.33 | +1.99% | ||
| Oct 23, 2023 | $2.28 | +4.11% | ||
| Oct 22, 2023 | $2.19 | +2.43% | ||
| Oct 21, 2023 | $2.14 | +1.76% | ||
| Oct 20, 2023 | $2.1 | +3.83% | ||
| Oct 19, 2023 | $2.03 | +1.94% | ||
| Oct 18, 2023 | $1.99 | -0.29% | ||
| Oct 17, 2023 | $1.99 | +0.01% | ||
| Oct 16, 2023 | $1.99 | +4.00% | ||
| Oct 15, 2023 | $1.92 | +0.50% | ||
| Oct 14, 2023 | $1.91 | +0.11% | ||
| Oct 13, 2023 | $1.91 | -0.04% | ||
| Oct 12, 2023 | $1.91 | -0.23% | ||
| Oct 11, 2023 | $1.91 | +0.61% | ||
| Oct 10, 2023 | $1.9 | -0.43% | ||
| Oct 9, 2023 | $1.91 | +0.02% | ||
| Oct 8, 2023 | $1.91 | +0.30% | ||
| Oct 7, 2023 | $1.9 | -0.52% | ||
| Oct 6, 2023 | $1.91 | +0.74% | ||
| Oct 5, 2023 | $1.9 | -0.17% | ||
| Oct 4, 2023 | $1.9 | +0.35% | ||
| Oct 3, 2023 | $1.9 | +0.06% | ||
| Oct 2, 2023 | $1.9 | -1.87% | ||
| Oct 1, 2023 | $1.93 | +1.77% | ||
| Sep 30, 2023 | $1.9 | +0.32% | ||
| Sep 29, 2023 | $1.89 | -1.06% | ||
| Sep 28, 2023 | $1.91 | +0.88% | ||