XT.com Historical Data

XT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 1.96
+0.45%
$ 195.87 million $ 8.05 million
Dec 31, 2022 $ 1.95
-0.65%
$ 195.11 million $ 13.9 million
Dec 30, 2022 $ 1.96
-0.27%
$ 196.3 million $ 15.06 million
Dec 29, 2022 $ 1.97
+0.22%
$ 196.86 million $ 13.2 million
Dec 28, 2022 $ 1.96
-1.53%
$ 196.25 million $ 9.96 million
Dec 27, 2022 $ 1.99
-1.51%
$ 199.24 million $ 7.97 million
Dec 26, 2022 $ 2.02
+0.98%
$ 202.23 million $ 7.69 million
Dec 25, 2022 $ 2
-0.82%
$ 200.21 million $ 8.39 million
Dec 24, 2022 $ 2.02
-0.07%
$ 201.82 million $ 12.88 million
Dec 23, 2022 $ 2.02
+0.29%
$ 202.04 million $ 13.77 million
Dec 22, 2022 $ 2.01
+0.77%
$ 201.42 million $ 13.68 million
Dec 21, 2022 $ 2
-1.36%
$ 199.8 million $ 14.85 million
Dec 20, 2022 $ 2.03
+1.00%
$ 202.68 million $ 23.58 million
Dec 19, 2022 $ 2.01
-0.63%
$ 200.7 million $ 17.7 million
Dec 18, 2022 $ 2.02
-1.29%
$ 202.3 million $ 30.65 million
Dec 17, 2022 $ 2.05
+1.06%
$ 205.12 million $ 24.95 million
Dec 16, 2022 $ 2.03
-2.05%
$ 202.97 million $ 19.81 million
Dec 15, 2022 $ 2.07
-1.61%
$ 207.22 million $ 13.11 million
Dec 14, 2022 $ 2.1
+0.09%
$ 210.42 million $ 23.4 million
Dec 13, 2022 $ 2.1
+1.49%
$ 210.16 million $ 22.95 million
Dec 12, 2022 $ 2.08
+1.47%
$ 207.55 million $ 15.35 million
Dec 11, 2022 $ 2.04
+0.17%
$ 204.45 million $ 9.84 million
Dec 10, 2022 $ 2.04
-0.45%
$ 204.1 million $ 15.28 million
Dec 9, 2022 $ 2.05
-0.77%
$ 205 million $ 22.25 million
Dec 8, 2022 $ 2.07
+2.47%
$ 207.01 million $ 13.67 million
Dec 7, 2022 $ 2.02
-0.43%
$ 202.07 million $ 15.43 million
Dec 6, 2022 $ 2.03
+0.27%
$ 203.18 million $ 16.58 million
Dec 5, 2022 $ 2.03
-1.31%
$ 202.76 million $ 25.05 million
Dec 4, 2022 $ 2.05
+0.60%
$ 205.47 million $ 15.81 million
Dec 3, 2022 $ 2.04
+0.10%
$ 204.32 million $ 20.62 million
Dec 2, 2022 $ 2.04
+1.22%
$ 203.92 million $ 20.75 million
Dec 1, 2022 $ 2.02
-0.63%
$ 201.51 million $ 22.62 million
Nov 30, 2022 $ 2.03
+1.29%
$ 202.8 million $ 32.18 million
Nov 29, 2022 $ 2
+0.51%
$ 200.4 million $ 18.17 million
Nov 28, 2022 $ 1.99
-1.10%
$ 199.47 million $ 23.03 million
Nov 27, 2022 $ 2.02
-1.18%
$ 201.68 million $ 12.48 million
Nov 26, 2022 $ 2.04
-0.51%
$ 204.25 million $ 18.8 million
Nov 25, 2022 $ 2.05
-0.52%
$ 205.19 million $ 21.59 million
Nov 24, 2022 $ 2.06
-0.80%
$ 205.89 million $ 29.8 million
Nov 23, 2022 $ 2.07
+0.48%
$ 207.26 million $ 38.71 million
Nov 22, 2022 $ 2.06
+3.84%
$ 206.06 million $ 37.76 million
Nov 21, 2022 $ 1.98
-5.07%
$ 198.44 million $ 53.93 million
Nov 20, 2022 $ 2.09
+0.10%
$ 209.03 million $ 19.81 million
Nov 19, 2022 $ 2.09
+0.00%
$ 209.03 million $ 17.42 million
Nov 18, 2022 $ 2.09
-0.14%
$ 208.83 million $ 26.56 million
Nov 17, 2022 $ 2.09
+0.27%
$ 209.12 million $ 35.97 million
Nov 16, 2022 $ 2.09
-2.79%
$ 208.83 million $ 30.89 million
Nov 15, 2022 $ 2.15
-1.83%
$ 214.92 million $ 49.08 million
Nov 14, 2022 $ 2.19
-0.13%
$ 219.07 million $ 58.64 million
Nov 13, 2022 $ 2.19
-2.54%
$ 219.36 million $ 39.79 million