XT.com Historical Data

XT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 3.42
-1.06%
$ 342.31 million $ 109.82 million
Sep 22, 2022 $ 3.46
+5.64%
$ 346.23 million $ 102.51 million
Sep 21, 2022 $ 3.28
-1.34%
$ -- $ 129.16 million
Sep 20, 2022 $ 3.32
-2.16%
$ 331.93 million $ 102.19 million
Sep 19, 2022 $ 3.39
+2.40%
$ 339.44 million $ 112.18 million
Sep 18, 2022 $ 3.31
-4.65%
$ 331.37 million $ 88.96 million
Sep 17, 2022 $ 3.47
+2.78%
$ 347.33 million $ 388.98 million
Sep 16, 2022 $ 3.38
+1.36%
$ 337.88 million $ 192.14 million
Sep 15, 2022 $ 3.33
-2.19%
$ 333.08 million $ 85.51 million
Sep 14, 2022 $ 3.41
+3.09%
$ 340.53 million $ 74.11 million
Sep 13, 2022 $ 3.31
-3.19%
$ 330.6 million $ 101 million
Sep 12, 2022 $ 3.41
+0.30%
$ 341.33 million $ 75.26 million
Sep 11, 2022 $ 3.4
+0.38%
$ 340.35 million $ 57.82 million
Sep 10, 2022 $ 3.39
+1.93%
$ 339.33 million $ 87.31 million
Sep 9, 2022 $ 3.33
+4.42%
$ 332.93 million $ 53.44 million
Sep 8, 2022 $ 3.19
+0.68%
$ 318.82 million $ 49.09 million
Sep 7, 2022 $ 3.17
+2.32%
$ 316.87 million $ 104.23 million
Sep 6, 2022 $ 3.1
-1.24%
$ 310.01 million $ 86.97 million
Sep 5, 2022 $ 3.14
+0.21%
$ 314.13 million $ 62.52 million
Sep 4, 2022 $ 3.13
+1.14%
$ 313.34 million $ 105.21 million
Sep 3, 2022 $ 3.1
-0.51%
$ 309.53 million $ 79 million
Sep 2, 2022 $ 3.11
-0.51%
$ 310.88 million $ 60.5 million
Sep 1, 2022 $ 3.13
+1.32%
$ 312.67 million $ 88.01 million
Aug 31, 2022 $ 3.08
-0.35%
$ 308.23 million $ 89.58 million
Aug 30, 2022 $ 3.09
-1.23%
$ 309.4 million $ 120.05 million
Aug 29, 2022 $ 3.13
+0.63%
$ 313.11 million $ 155.45 million
Aug 28, 2022 $ 3.11
-0.72%
$ 311.15 million $ 58.13 million
Aug 27, 2022 $ 3.13
-1.55%
$ 313.49 million $ 89.41 million
Aug 26, 2022 $ 3.18
-3.98%
$ 318.34 million $ 81.58 million
Aug 25, 2022 $ 3.32
+0.06%
$ 331.55 million $ 208.14 million
Aug 24, 2022 $ 3.31
-0.18%
$ 331.37 million $ 175.43 million
Aug 23, 2022 $ 3.32
+1.24%
$ 331.94 million $ 63.56 million
Aug 22, 2022 $ 3.27
+3.27%
$ 327.49 million $ 54.28 million
Aug 21, 2022 $ 3.17
-0.04%
$ 317.26 million $ 68.9 million
Aug 20, 2022 $ 3.17
-1.15%
$ 317.35 million $ 50.09 million
Aug 19, 2022 $ 3.21
-4.77%
$ 321.06 million $ 45.64 million
Aug 18, 2022 $ 3.37
-1.12%
$ 337.28 million $ 31.81 million
Aug 17, 2022 $ 3.41
-2.19%
$ 340.94 million $ 52.1 million
Aug 16, 2022 $ 3.48
-0.77%
$ 348.48 million $ 51.85 million
Aug 15, 2022 $ 3.51
-0.80%
$ 351.11 million $ 53.53 million
Aug 14, 2022 $ 3.54
+1.04%
$ 354.12 million $ 44.71 million
Aug 13, 2022 $ 3.5
-0.16%
$ 350.3 million $ 36.53 million
Aug 12, 2022 $ 3.51
+0.75%
$ 351.03 million $ 51.94 million
Aug 11, 2022 $ 3.48
+1.29%
$ 348.39 million $ 58.92 million
Aug 10, 2022 $ 3.44
+3.69%
$ 343.69 million $ 56.14 million
Aug 9, 2022 $ 3.31
-2.68%
$ 331.49 million $ 53.37 million
Aug 8, 2022 $ 3.41
+3.02%
$ 340.58 million $ 209.22 million
Aug 7, 2022 $ 3.3
+0.26%
$ 330.49 million $ 47.62 million
Aug 6, 2022 $ 3.3
-0.15%
$ 329.54 million $ 36.61 million
Aug 5, 2022 $ 3.3
+5.51%
$ 330.02 million $ 53.68 million