XT.com Historical Data

XT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 3.3
+0.26%
$ 330.49 million $ 47.62 million
Aug 6, 2022 $ 3.3
-0.15%
$ 329.54 million $ 36.61 million
Aug 5, 2022 $ 3.3
+5.51%
$ 330.02 million $ 53.68 million
Aug 4, 2022 $ 3.13
+0.41%
$ 312.78 million $ 81.24 million
Aug 3, 2022 $ 3.12
+2.75%
$ 311.65 million $ 80.98 million
Aug 2, 2022 $ 3.03
+0.13%
$ 303.31 million $ 111.58 million
Aug 1, 2022 $ 3.02
-0.13%
$ 302.41 million $ 88.35 million
Jul 31, 2022 $ 3.03
+0.23%
$ 302.56 million $ 106.32 million
Jul 30, 2022 $ 3.02
+0.13%
$ 301.86 million $ 93.35 million
Jul 29, 2022 $ 3.01
-1.01%
$ 301.46 million $ 114.1 million
Jul 28, 2022 $ 3.05
+9.80%
$ 304.61 million $ 91.2 million
Jul 27, 2022 $ 2.77
+6.66%
$ 277.21 million $ 84.95 million
Jul 26, 2022 $ 2.59
+1.93%
$ 259.15 million $ 80.5 million
Jul 25, 2022 $ 2.54
-4.16%
$ 254.16 million $ 72.07 million
Jul 24, 2022 $ 2.65
-0.69%
$ 265.48 million $ 102.71 million
Jul 23, 2022 $ 2.68
-0.12%
$ 267.53 million $ 87.51 million
Jul 22, 2022 $ 2.67
-0.12%
$ 267.49 million $ 101.13 million
Jul 21, 2022 $ 2.68
+2.25%
$ 267.64 million $ 88.87 million
Jul 20, 2022 $ 2.62
-0.44%
$ 261.75 million $ 114.93 million
Jul 19, 2022 $ 2.63
+0.83%
$ 262.9 million $ 87.66 million
Jul 18, 2022 $ 2.61
+9.65%
$ 260.76 million $ 79.81 million
Jul 17, 2022 $ 2.39
-0.80%
$ 238.52 million $ 56.98 million
Jul 16, 2022 $ 2.4
+2.91%
$ 240.43 million $ 60.58 million
Jul 15, 2022 $ 2.33
+2.48%
$ 233.47 million $ 51.23 million
Jul 14, 2022 $ 2.28
+4.54%
$ 227.77 million $ 60.01 million
Jul 13, 2022 $ 2.18
+4.64%
$ 217.86 million $ 59.28 million
Jul 12, 2022 $ 2.08
-2.57%
$ 208.07 million $ 47.89 million
Jul 11, 2022 $ 2.14
-3.43%
$ 213.56 million $ 47.78 million
Jul 10, 2022 $ 2.21
-1.56%
$ 221.14 million $ 76.77 million
Jul 9, 2022 $ 2.25
+1.88%
$ 224.65 million $ 65.69 million
Jul 8, 2022 $ 2.21
-1.59%
$ 220.52 million $ 51.39 million
Jul 7, 2022 $ 2.24
+8.25%
$ 224.09 million $ 59.51 million
Jul 6, 2022 $ 2.07
+1.72%
$ 207.01 million $ 59.95 million
Jul 5, 2022 $ 2.04
+0.43%
$ 203.52 million $ 37.4 million
Jul 4, 2022 $ 2.03
+5.72%
$ 202.65 million $ 37.04 million
Jul 3, 2022 $ 1.92
+1.07%
$ 191.69 million $ 25.73 million
Jul 2, 2022 $ 1.9
-0.98%
$ 189.66 million $ 41.26 million
Jul 1, 2022 $ 1.92
-2.89%
$ 191.56 million $ 55.18 million
Jun 30, 2022 $ 1.97
+2.38%
$ -- $ 96.6 million
Download