XT.com Historical Data

XT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 1.9
-0.98%
$ 189.66 million $ 41.26 million
Jul 1, 2022 $ 1.92
-2.89%
$ 191.56 million $ 55.18 million
Jun 30, 2022 $ 1.97
+2.38%
$ -- $ 96.6 million
Download