DogWithFat Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0000158
-0.15%
$ -- $ 3,428
May 29, 2024 $ 0.0000159
+5.33%
$ 15,860 $ 20,572
May 24, 2024 $ 0.000015
-0.20%
$ -- $ 2,006
May 23, 2024 $ 0.0000151
+0.73%
$ 15,064 $ 16,568
May 22, 2024 $ 0.000015
-17.90%
$ 14,952 $ 48,447
May 18, 2024 $ 0.000016
+1.19%
$ 15,996 $ 1,395
May 17, 2024 $ 0.0000158
+1.04%
$ 15,841 $ 1,724
May 15, 2024 $ 0.0000172
+10.42%
$ 17,167 $ 398
May 14, 2024 $ 0.0000155
-1.17%
$ 15,529 $ 482
May 12, 2024 $ 0.0000203
-0.35%
$ -- $ 319
May 11, 2024 $ 0.0000202
-0.27%
$ 20,210 $ 698
May 10, 2024 $ 0.0000225
-3.05%
$ -- $ 1,055
May 9, 2024 $ 0.0000232
+6.89%
$ 23,221 $ 1,201
May 8, 2024 $ 0.0000217
-7.95%
$ 21,728 $ 4,414
May 7, 2024 $ 0.0000237
+1.27%
$ 23,681 $ 7,719
May 6, 2024 $ 0.0000221
+2.18%
$ -- $ 37
May 5, 2024 $ 0.0000216
+0.33%
$ 21,631 $ 36
Download