Bintex Futures Historical Data

BNTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.05
-44.43%
$ 2.03 million $ 14
Jun 6, 2023 $ 0.09
-0.18%
$ 3.66 million $ 4
Jun 5, 2023 $ 0.09
-0.22%
$ -- $ 191
Jun 4, 2023 $ 0.0902
+49.89%
$ 3.67 million $ 336
Jun 2, 2023 $ 0.0499
-0.14%
$ -- $ 19
Jun 1, 2023 $ 0.05
-37.45%
$ 2.04 million $ 33
May 31, 2023 $ 0.0799
-0.27%
$ 3.25 million $ 254
May 30, 2023 $ 0.1
+0.24%
$ -- $ 452
May 29, 2023 $ 0.1
+99.11%
$ 4.07 million $ 533
May 26, 2023 $ 0.0605
+0.49%
$ -- $ 20
May 25, 2023 $ 0.0602
-54.06%
$ 2.45 million $ 1,425
May 24, 2023 $ 0.131
+0.71%
$ 5.33 million $ 796
May 23, 2023 $ 0.13
+30.03%
$ 5.3 million $ 1,287
May 20, 2023 $ 0.0601
+0.03%
$ -- $ 9
May 19, 2023 $ 0.0601
-14.15%
$ 2.45 million $ 300
May 18, 2023 $ 0.05
-0.03%
$ -- $ 50
May 17, 2023 $ 0.05
-37.48%
$ 2.04 million $ 50
May 16, 2023 $ 0.0801
+59.14%
$ 3.26 million $ 831
May 14, 2023 $ 0.0626
+0.98%
$ -- $ 43
May 13, 2023 $ 0.0621
-22.62%
$ 2.53 million $ 42
May 12, 2023 $ 0.0803
-19.24%
$ 3.27 million $ 628
May 6, 2023 $ 0.0502
+0.32%
$ -- $ 15
May 5, 2023 $ 0.05
-0.11%
$ 2.04 million $ 15
Apr 30, 2023 $ 0.0608
+0.44%
$ -- $ 30
Apr 29, 2023 $ 0.0606
+0.48%
$ 2.46 million $ 30
Apr 28, 2023 $ 0.0603
-13.93%
$ 2.45 million $ 154
Apr 27, 2023 $ 0.07
-0.15%
$ 2.85 million $ 260
Apr 25, 2023 $ 0.0803
+0.19%
$ -- $ 161
Apr 24, 2023 $ 0.0802
-0.95%
$ 3.26 million $ 502
Apr 21, 2023 $ 0.0404
+0.15%
$ -- $ 47
Apr 20, 2023 $ 0.0402
-33.35%
$ 1.64 million $ 47
Apr 18, 2023 $ 0.0807
-0.16%
$ -- $ 416
Apr 17, 2023 $ 0.0809
+60.32%
$ 3.29 million $ 416
Apr 16, 2023 $ 0.0504
-0.51%
$ 2.05 million $ 49
Apr 13, 2023 $ 0.0702
+0.18%
$ -- $ 361
Apr 12, 2023 $ 0.0701
+74.88%
$ 2.85 million $ 360
Apr 11, 2023 $ 0.0401
+0.01%
$ 1.63 million $ 636
Apr 10, 2023 $ 0.0401
-43.27%
$ 1.63 million $ 299
Apr 9, 2023 $ 0.0862
+1.26%
$ -- $ 523
Apr 8, 2023 $ 0.0853
-0.07%
$ 3.47 million $ 517
Apr 5, 2023 $ 0.0701
-0.10%
$ -- $ 14
Apr 4, 2023 $ 0.0701
+0.01%
$ 2.85 million $ 51
Apr 3, 2023 $ 0.0702
+0.05%
$ -- $ 133
Apr 2, 2023 $ 0.0701
-12.60%
$ 2.85 million $ 361
Apr 1, 2023 $ 0.0802
+100.16%
$ 3.26 million $ 361
Mar 31, 2023 $ 0.0401
-49.91%
$ 1.63 million $ 154
Mar 30, 2023 $ 0.0801
+59.87%
$ 3.26 million $ 641
Mar 29, 2023 $ 0.0501
-28.56%
$ 2.04 million $ 43
Mar 28, 2023 $ 0.0701
+0.04%
$ 2.85 million $ 371
Mar 27, 2023 $ 0.07
+74.50%
$ 2.85 million $ 384