Bintex Futures Historical Data

BNTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.318
-0.02%
$ 6.36 million $ 8,354
Sep 26 $ 0.339
+0.04%
$ -- $ 52,970
Sep 19 $ 0.339
+0.00%
$ 239,744 $ 34,591
Sep 12 $ 0.339
+0.30%
$ 240,032 $ 49,115
Sep 5 $ 0.338
-0.10%
$ -- $ 61,094
Aug 29 $ 0.339
-0.07%
$ 239,817 $ 24,994
Aug 22 $ 0.338
-8.30%
$ 239,723 $ 81,457
Aug 15 $ 0.369
+0.02%
$ 261,468 $ 69,769
Aug 8 $ 0.369
-2.62%
$ 261,283 $ 56,559
Aug 1 $ 0.379
-2.54%
$ 268,309 $ 71,042
Jul 25 $ 0.389
+0.02%
$ 275,308 $ 65,022
Jul 18 $ 0.389
-25.11%
$ 275,251 $ 61,019
Download