Oxchange Finance Historical Data

OC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.174
-3.25%
$ 3.66 million $ 17,952
Oct 29, 2024 $ 0.18
-1.75%
$ 3.78 million $ 35,039
Oct 28, 2024 $ 0.184
-0.70%
$ 3.86 million $ 26,435
Oct 27, 2024 $ 0.185
+6.61%
$ 3.88 million $ 19,697
Oct 26, 2024 $ 0.173
+3.27%
$ 3.64 million $ 31,639
Oct 25, 2024 $ 0.167
-8.46%
$ 3.52 million $ 24,363
Oct 24, 2024 $ 0.183
-1.14%
$ 3.85 million $ 23,574
Oct 23, 2024 $ 0.185
-7.13%
$ 3.89 million $ 30,794
Oct 22, 2024 $ 0.199
-0.90%
$ 4.18 million $ 14,980
Oct 21, 2024 $ 0.201
-0.72%
$ 4.22 million $ 29,463
Oct 20, 2024 $ 0.202
-9.70%
$ 4.25 million $ 28,569
Oct 19, 2024 $ 0.225
-1.14%
$ 4.73 million $ 29,344
Oct 18, 2024 $ 0.229
+0.79%
$ 4.8 million $ 36,839
Oct 17, 2024 $ 0.226
-3.47%
$ 4.75 million $ 53,845
Oct 16, 2024 $ 0.235
-3.29%
$ 4.93 million $ 27,984
Oct 15, 2024 $ 0.242
-1.37%
$ 5.08 million $ 88,167
Oct 14, 2024 $ 0.245
-14.39%
$ 5.14 million $ 27,950
Oct 13, 2024 $ 0.286
+16.68%
$ 6.01 million $ 36,682
Oct 12, 2024 $ 0.246
-0.33%
$ 5.16 million $ 43,310
Oct 11, 2024 $ 0.25
+4.81%
$ 5.26 million $ 33,810
Oct 10, 2024 $ 0.228
-2.25%
$ 4.8 million $ 37,156
Oct 9, 2024 $ 0.235
-7.40%
$ 4.94 million $ 35,362
Oct 8, 2024 $ 0.253
+5.55%
$ 5.31 million $ 117,391
Oct 7, 2024 $ 0.24
-0.73%
$ 5.04 million $ 41,233
Oct 6, 2024 $ 0.242
+3.33%
$ 5.09 million $ 61,538
Oct 5, 2024 $ 0.234
-3.18%
$ 4.91 million $ 48,670
Oct 4, 2024 $ 0.242
+3.44%
$ 5.08 million $ 49,457
Oct 3, 2024 $ 0.244
+5.35%
$ 5.13 million $ 79,899
Oct 2, 2024 $ 0.232
+13.42%
$ 4.87 million $ 63,870
Oct 1, 2024 $ 0.205
-9.12%
$ 4.3 million $ 79,025
Sep 30, 2024 $ 0.225
+0.27%
$ 4.73 million $ 98,984
Sep 29, 2024 $ 0.229
-5.84%
$ 4.81 million $ 64,850
Sep 28, 2024 $ 0.244
+1.03%
$ 5.12 million $ 34,226
Sep 27, 2024 $ 0.241
+9.47%
$ 5.07 million $ 70,557
Sep 26, 2024 $ 0.22
+6.69%
$ 4.63 million $ 53,630
Sep 25, 2024 $ 0.207
-1.65%
$ 4.34 million $ 35,203
Sep 24, 2024 $ 0.21
+4.56%
$ 4.41 million $ 48,635
Sep 23, 2024 $ 0.201
-0.28%
$ 4.22 million $ 36,827
Sep 22, 2024 $ 0.201
+5.24%
$ 4.23 million $ 75,873
Sep 21, 2024 $ 0.191
+3.04%
$ 4.02 million $ 27,309
Sep 20, 2024 $ 0.185
-2.18%
$ 3.89 million $ 24,548
Sep 19, 2024 $ 0.189
+4.89%
$ 3.97 million $ 40,415
Sep 18, 2024 $ 0.18
+5.07%
$ 3.78 million $ 17,963
Sep 17, 2024 $ 0.172
-6.97%
$ 3.61 million $ 43,853
Download