Oxchange Finance Historical Data

OC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.183
-7.55%
$ 3.85 million $ 56,579
Dec 18, 2024 $ 0.199
-3.58%
$ 4.19 million $ 68,543
Dec 17, 2024 $ 0.206
-1.86%
$ 4.32 million $ 16,381
Dec 16, 2024 $ 0.211
-4.07%
$ 4.43 million $ 11,403
Dec 15, 2024 $ 0.218
+4.08%
$ 4.58 million $ 14,013
Dec 14, 2024 $ 0.209
-2.66%
$ 4.39 million $ 11,643
Dec 13, 2024 $ 0.215
-3.50%
$ 4.51 million $ 28,079
Dec 12, 2024 $ 0.222
-3.26%
$ 4.65 million $ 20,610
Dec 11, 2024 $ 0.236
+9.63%
$ 4.86 million $ 26,088
Dec 10, 2024 $ 0.214
+11.93%
$ 4.5 million $ 51,872
Dec 9, 2024 $ 0.191
-17.45%
$ 4.01 million $ 18,965
Dec 8, 2024 $ 0.233
-0.06%
$ 4.88 million $ 29,731
Dec 7, 2024 $ 0.234
+2.16%
$ 4.92 million $ 22,881
Dec 6, 2024 $ 0.23
+5.91%
$ 4.82 million $ 42,038
Dec 5, 2024 $ 0.215
-4.17%
$ 4.52 million $ 21,321
Dec 4, 2024 $ 0.225
+0.00%
$ -- $ 98,783
Dec 3, 2024 $ 0.226
-1.06%
$ 4.75 million $ 99,083
Dec 2, 2024 $ 0.226
-4.29%
$ 4.78 million $ 59,832
Dec 1, 2024 $ 0.23
-1.47%
$ 4.89 million $ 33,803
Nov 30, 2024 $ 0.233
-6.14%
$ 4.88 million $ 64,819
Nov 29, 2024 $ 0.25
-12.23%
$ 5.25 million $ 143,328
Nov 28, 2024 $ 0.274
+57.09%
$ 5.76 million $ 84,585
Nov 27, 2024 $ 0.174
+9.77%
$ 3.66 million $ 29,039
Nov 26, 2024 $ 0.156
-3.48%
$ 3.28 million $ 31,388
Nov 25, 2024 $ 0.163
-18.04%
$ 3.42 million $ 27,300
Nov 24, 2024 $ 0.196
+22.04%
$ 4.12 million $ 42,662
Nov 23, 2024 $ 0.161
-12.20%
$ 3.39 million $ 75,765
Nov 22, 2024 $ 0.182
+2.43%
$ 3.83 million $ 36,631
Nov 21, 2024 $ 0.178
+2.79%
$ 3.73 million $ 20,704
Nov 20, 2024 $ 0.173
-2.56%
$ 3.62 million $ 25,904
Nov 19, 2024 $ 0.177
+1.85%
$ 3.71 million $ 21,047
Nov 18, 2024 $ 0.175
+0.47%
$ 3.68 million $ 30,403
Nov 17, 2024 $ 0.18
-5.17%
$ 3.77 million $ 33,558
Nov 16, 2024 $ 0.187
+7.16%
$ 3.92 million $ 34,621
Nov 15, 2024 $ 0.17
-0.60%
$ 3.56 million $ 25,195
Nov 14, 2024 $ 0.174
-4.91%
$ 3.65 million $ 14,232
Nov 13, 2024 $ 0.184
+0.34%
$ 3.86 million $ 47,016
Nov 12, 2024 $ 0.184
-10.40%
$ 3.85 million $ 51,795
Nov 11, 2024 $ 0.206
+6.44%
$ 4.32 million $ 27,814
Nov 10, 2024 $ 0.194
+1.31%
$ 4.08 million $ 34,085
Nov 9, 2024 $ 0.189
+1.60%
$ 3.97 million $ 24,165
Nov 8, 2024 $ 0.186
-2.02%
$ 3.91 million $ 44,828
Nov 7, 2024 $ 0.189
+6.72%
$ 3.97 million $ 72,427
Nov 6, 2024 $ 0.177
+8.33%
$ 3.72 million $ 19,246
Nov 5, 2024 $ 0.163
-0.72%
$ 3.43 million $ 38,906
Nov 4, 2024 $ 0.176
-1.92%
$ -- $ 42,044
Nov 3, 2024 $ 0.176
+5.45%
$ 3.69 million $ 42,200
Nov 2, 2024 $ 0.166
-4.28%
$ 3.49 million $ 13,201
Nov 1, 2024 $ 0.173
+3.65%
$ 3.63 million $ 27,971
Oct 31, 2024 $ 0.167
-3.91%
$ 3.51 million $ 24,485