Oxchange Finance Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.144
-1.25%
$ 3.02 million $ 22,615
Apr 18, 2026 $ 0.145
-4.07%
$ 3.05 million $ 19,394
Apr 17, 2026 $ 0.151
+0.91%
$ 3.18 million $ 19,408
Apr 16, 2026 $ 0.15
+2.50%
$ 3.15 million $ 16,043
Apr 15, 2026 $ 0.146
-14.72%
$ 3.06 million $ 76,629
Apr 14, 2026 $ 0.171
-5.15%
$ 3.59 million $ 13,750
Apr 13, 2026 $ 0.181
+6.70%
$ 3.8 million $ 12,218
Apr 12, 2026 $ 0.169
-2.55%
$ 3.55 million $ 18,600
Apr 11, 2026 $ 0.174
+8.74%
$ 3.65 million $ 38,631
Apr 10, 2026 $ 0.161
-2.42%
$ 3.38 million $ 9,867
Apr 9, 2026 $ 0.165
-4.46%
$ 3.46 million $ 19,601
Apr 8, 2026 $ 0.175
-1.93%
$ 3.67 million $ 30,565
Apr 7, 2026 $ 0.179
+9.16%
$ 3.75 million $ 23,381
Apr 6, 2026 $ 0.162
+5.64%
$ 3.41 million $ 43,796
Apr 5, 2026 $ 0.153
+5.23%
$ 3.22 million $ 20,332
Apr 4, 2026 $ 0.146
+2.05%
$ 3.06 million $ 12,325
Apr 3, 2026 $ 0.143
+1.46%
$ 3 million $ 25,971
Apr 2, 2026 $ 0.141
+3.58%
$ 2.96 million $ 21,485
Apr 1, 2026 $ 0.135
+0.73%
$ 2.82 million $ 11,085
Mar 31, 2026 $ 0.133
+0.30%
$ 2.8 million $ 7,912
Mar 30, 2026 $ 0.133
-0.61%
$ 2.8 million $ 11,242
Mar 29, 2026 $ 0.13
+2.21%
$ 2.73 million $ 12,703
Mar 28, 2026 $ 0.127
+1.33%
$ 2.67 million $ 9,790
Mar 27, 2026 $ 0.125
-3.82%
$ 2.63 million $ 15,397
Mar 26, 2026 $ 0.13
-11.13%
$ 2.74 million $ 44,914
Mar 25, 2026 $ 0.147
+0.02%
$ 3.08 million $ 10,101
Mar 24, 2026 $ 0.147
-3.06%
$ 3.08 million $ 26,078
Mar 23, 2026 $ 0.151
+2.56%
$ 3.18 million $ 17,727
Mar 22, 2026 $ 0.148
+0.04%
$ 3.1 million $ 9,474
Mar 21, 2026 $ 0.148
-3.24%
$ 3.11 million $ 6,360
Mar 20, 2026 $ 0.153
+2.62%
$ 3.22 million $ 9,997
Mar 19, 2026 $ 0.149
-1.23%
$ 3.13 million $ 48,056
Mar 18, 2026 $ 0.151
-3.73%
$ 3.18 million $ 32,244
Mar 17, 2026 $ 0.157
-2.08%
$ 3.3 million $ 10,184
Mar 16, 2026 $ 0.16
+1.02%
$ 3.37 million $ 25,567
Mar 15, 2026 $ 0.159
-0.63%
$ 3.33 million $ 10,616
Mar 14, 2026 $ 0.16
-1.03%
$ 3.35 million $ 15,063
Mar 13, 2026 $ 0.161
-2.90%
$ 3.39 million $ 16,886
Mar 12, 2026 $ 0.165
+1.14%
$ 3.46 million $ 10,592
Mar 11, 2026 $ 0.163
+0.61%
$ 3.43 million $ 12,175
Mar 10, 2026 $ 0.162
-2.06%
$ 3.41 million $ 17,606
Mar 9, 2026 $ 0.164
-0.21%
$ 3.45 million $ 10,660
Mar 8, 2026 $ 0.165
+0.71%
$ 3.46 million $ 16,286
Mar 7, 2026 $ 0.164
-2.27%
$ 3.44 million $ 15,459
Mar 6, 2026 $ 0.167
-1.64%
$ 3.51 million $ 13,179
Mar 5, 2026 $ 0.17
-2.03%
$ 3.57 million $ 16,458
Mar 4, 2026 $ 0.171
+0.01%
$ 3.59 million $ 19,837
Mar 3, 2026 $ 0.171
-0.65%
$ 3.59 million $ 20,761
Mar 2, 2026 $ 0.172
+0.96%
$ 3.61 million $ 21,294
Mar 1, 2026 $ 0.17
-5.39%
$ 3.57 million $ 8,945