Oxchange Finance Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.149
+0.00%
$ 3.11 million $ 28,465
12:57 PM $ 0.148
+0.00%
$ 3.11 million $ 28,444
12:42 PM $ 0.148
+0.00%
$ 3.11 million $ 28,488
12:41 PM $ 0.148
+0.00%
$ 3.11 million $ 28,521
12:39 PM $ 0.148
+0.00%
$ 3.11 million $ 28,345
12:35 PM $ 0.147
+0.00%
$ 3.11 million $ 30,387
11:46 AM $ 0.148
+0.00%
$ 3.1 million $ 32,018
11:39 AM $ 0.147
+0.00%
$ 3.09 million $ 31,988
11:18 AM $ 0.147
+0.00%
$ 3.09 million $ 32,649
11:11 AM $ 0.145
+0.00%
$ 3.05 million $ 33,110
11:04 AM $ 0.148
+0.00%
$ 3.11 million $ 31,848
11:02 AM $ 0.148
+0.00%
$ 3.11 million $ 31,822
11:00 AM $ 0.149
+1.10%
$ 3.11 million $ 30,446
10:53 AM $ 0.147
+0.00%
$ 3.09 million $ 29,930
10:51 AM $ 0.145
+0.00%
$ 3.09 million $ 28,940
10:34 AM $ 0.145
+0.00%
$ 3.04 million $ 28,967
10:29 AM $ 0.145
+0.00%
$ 3.04 million $ 29,086
10:27 AM $ 0.145
+0.00%
$ 3.04 million $ 29,159
10:26 AM $ 0.145
+0.00%
$ 3.04 million $ 29,159
10:17 AM $ 0.145
+0.00%
$ 3.05 million $ 29,338
10:05 AM $ 0.146
+0.00%
$ 3.06 million $ 29,372
10:00 AM $ 0.146
-0.21%
$ 3.06 million $ 29,453
9:55 AM $ 0.146
+0.00%
$ 3.06 million $ 29,418
9:53 AM $ 0.145
+0.00%
$ 3.06 million $ 29,520
9:50 AM $ 0.146
+0.00%
$ 3.06 million $ 29,606
9:35 AM $ 0.146
+0.00%
$ 3.06 million $ 30,078
9:34 AM $ 0.146
+0.00%
$ 3.06 million $ 30,225
9:33 AM $ 0.146
+0.00%
$ 3.06 million $ 30,225
9:22 AM $ 0.146
+0.00%
$ 3.08 million $ 30,156
9:18 AM $ 0.146
+0.00%
$ 3.07 million $ 30,242
9:06 AM $ 0.146
+0.00%
$ 3.07 million $ 30,360
8:58 AM $ 0.147
+0.00%
$ 3.08 million $ 30,260
8:48 AM $ 0.146
+0.00%
$ 3.07 million $ 29,924
8:40 AM $ 0.146
+0.42%
$ 3.05 million $ 29,619
8:37 AM $ 0.145
+0.00%
$ 3.05 million $ 29,605
8:35 AM $ 0.145
+0.00%
$ 3.05 million $ 29,589
8:33 AM $ 0.145
+0.00%
$ 3.05 million $ 29,560
8:31 AM $ 0.145
+0.03%
$ 3.05 million $ 29,562
8:28 AM $ 0.146
+0.76%
$ 3.06 million $ 28,742
8:15 AM $ 0.144
+0.00%
$ 3.03 million $ 28,696
8:11 AM $ 0.144
+0.00%
$ 3.03 million $ 28,732
7:48 AM $ 0.144
+0.00%
$ 3.03 million $ 28,705
7:43 AM $ 0.144
+0.00%
$ 3.02 million $ 28,806
7:42 AM $ 0.144
+0.00%
$ 3.02 million $ 28,932
7:41 AM $ 0.144
+0.00%
$ 3.02 million $ 28,932
7:39 AM $ 0.145
+0.00%
$ 3.04 million $ 28,501
7:32 AM $ 0.145
+0.00%
$ 3.04 million $ 28,519
7:30 AM $ 0.145
+0.00%
$ 3.04 million $ 28,569
7:29 AM $ 0.145
+0.00%
$ 3.04 million $ 28,569
7:26 AM $ 0.145
+0.00%
$ 3.04 million $ 28,525