Oxchange Finance Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.845
+79.34%
$ 16.77 million $ 1.01 million
May 26 $ 0.472
+17.49%
$ 9.91 million $ 342,304
May 19 $ 0.405
+9.76%
$ 8.42 million $ 332,361
May 12 $ 0.359
+0.25%
$ 7.75 million $ 291,312
May 5 $ 0.39
+59.13%
$ 7.48 million $ 288,166
Apr 28 $ 0.249
-8.65%
$ 5.17 million $ 147,029
Apr 21 $ 0.273
-4.28%
$ 5.73 million $ 236,748
Apr 14 $ 0.287
+0.00%
$ -- $ 59,621
Apr 7 $ 0.208
+0.00%
$ -- $ 69,744
Mar 31 $ 0.179
+0.00%
$ -- $ 23,976
Mar 24 $ 0.224
+0.00%
$ -- $ 19,043
Mar 17 $ 0.207
+0.00%
$ -- $ 25,774
Mar 10 $ 0.207
+0.00%
$ -- $ 15,016
Mar 3 $ 0.234
+0.00%
$ -- $ 18,610
Feb 24 $ 0.241
+0.00%
$ -- $ 21,761
Feb 17 $ 0.587
+110.52%
$ -- $ 223,338
Feb 10 $ 0.275
-5.14%
$ 5.84 million $ 146,592
Feb 3 $ 0.292
-82.30%
$ 6.04 million $ 1.01 million
Jan 27 $ 1.65
+360.68%
$ 34.58 million $ 943,927
Jan 20 $ 0.361
+3.70%
$ 7.52 million $ 260,419
Jan 13 $ 0.375
+4.04%
$ 7.47 million $ 284,798
Jan 6 $ 0.377
+34.48%
$ 7.51 million $ 849,575
Dec 30 $ 0.269
+27.64%
$ 5.88 million $ 257,744
Dec 23 $ 0.217
+8.24%
$ 4.46 million $ 132,028
Dec 16 $ 0.196
-10.71%
$ 4.21 million $ 233,875
Dec 9 $ 0.209
-9.51%
$ 4.58 million $ 157,257
Dec 2 $ 0.234
-0.88%
$ 4.88 million $ 343,937
Nov 25 $ 0.23
+15.40%
$ 4.89 million $ 414,263
Nov 18 $ 0.161
-7.48%
$ 4.12 million $ 210,453
Nov 11 $ 0.187
-3.25%
$ 3.77 million $ 200,672
Nov 4 $ 0.189
+5.31%
$ 4.08 million $ 241,616
Oct 28 $ 0.176
-5.00%
$ 3.69 million $ 187,284
Oct 21 $ 0.173
-14.39%
$ 3.88 million $ 154,813
Oct 14 $ 0.202
-29.18%
$ 4.25 million $ 292,699
Oct 7 $ 0.246
+1.71%
$ 6.01 million $ 308,261
Sep 30 $ 0.234
+4.17%
$ 5.09 million $ 419,905
Sep 23 $ 0.244
+20.97%
$ 4.81 million $ 279,078
Sep 16 $ 0.191
+3.50%
$ 4.23 million $ 154,088
Download