Oxchange Finance Historical Data

OC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.171
+0.00%
$ 3.59 million $ 139,103
Dec 30, 8 PM $ 0.172
+0.00%
$ 3.6 million $ 139,087
Dec 30, 7 PM $ 0.172
-0.08%
$ 3.6 million $ 139,163
Dec 30, 6 PM $ 0.172
+0.00%
$ 3.61 million $ 139,335
Dec 30, 5 PM $ 0.172
+0.00%
$ 3.61 million $ 140,683
Dec 30, 4 PM $ 0.174
+0.04%
$ 3.65 million $ 140,628
Dec 30, 3 PM $ 0.174
-0.38%
$ 3.64 million $ 140,294
Dec 30, 2 PM $ 0.173
-0.47%
$ 3.64 million $ 140,204
Dec 30, 1 PM $ 0.174
+0.00%
$ 3.66 million $ 140,644
Dec 30, 12 PM $ 0.174
+0.28%
$ 3.66 million $ 140,224
Dec 30, 11 AM $ 0.174
-0.14%
$ 3.65 million $ 139,942
Dec 30, 10 AM $ 0.174
-0.38%
$ 3.66 million $ 139,999
Dec 30, 9 AM $ 0.175
+0.67%
$ 3.67 million $ 140,009
Dec 30, 8 AM $ 0.174
+0.25%
$ 3.65 million $ 138,675
Dec 30, 7 AM $ 0.173
-0.03%
$ 3.63 million $ 137,980
Dec 30, 6 AM $ 0.173
+0.75%
$ 3.63 million $ 137,100
Dec 30, 5 AM $ 0.172
+1.01%
$ 3.61 million $ 136,295
Dec 30, 4 AM $ 0.17
-0.38%
$ 3.58 million $ 133,549
Dec 30, 3 AM $ 0.171
+0.11%
$ 3.59 million $ 133,375
Dec 30, 2 AM $ 0.171
-0.15%
$ 3.59 million $ 133,103
Dec 30, 1 AM $ 0.171
-0.07%
$ 3.6 million $ 133,491
Dec 30, 12 AM $ 0.172
+0.24%
$ 3.6 million $ 133,528
Dec 29, 11 PM $ 0.171
-0.10%
$ 3.6 million $ 132,827
Dec 29, 10 PM $ 0.171
+0.00%
$ 3.59 million $ 132,244
Dec 29, 9 PM $ 0.171
+0.15%
$ 3.59 million $ 132,008
Dec 29, 5 PM $ 0.173
-0.18%
$ 3.64 million $ 134,148
Dec 29, 4 PM $ 0.174
-0.51%
$ 3.64 million $ 134,465
Dec 29, 3 PM $ 0.174
+0.01%
$ 3.66 million $ 134,583
Dec 29, 2 PM $ 0.175
+1.16%
$ 3.67 million $ 134,269
Dec 29, 1 PM $ 0.173
-0.58%
$ 3.63 million $ 133,524
Dec 29, 12 PM $ 0.174
+0.00%
$ 3.65 million $ 134,014
Dec 29, 11 AM $ 0.175
-0.12%
$ 3.67 million $ 133,934
Dec 29, 10 AM $ 0.175
+1.37%
$ 3.67 million $ 133,991
Dec 29, 9 AM $ 0.172
-0.44%
$ 3.62 million $ 131,502
Dec 29, 8 AM $ 0.174
-0.39%
$ 3.64 million $ 130,650
Dec 29, 7 AM $ 0.174
-0.15%
$ 3.66 million $ 130,288
Dec 29, 6 AM $ 0.174
-0.40%
$ 3.66 million $ 130,853
Dec 29, 5 AM $ 0.175
+0.49%
$ 3.68 million $ 131,058
Dec 29, 4 AM $ 0.175
-0.19%
$ 3.67 million $ 130,070
Dec 29, 3 AM $ 0.175
+0.12%
$ 3.68 million $ 129,360
Dec 29, 2 AM $ 0.175
-0.31%
$ 3.68 million $ 129,252
Dec 29, 1 AM $ 0.176
+0.24%
$ 3.69 million $ 128,976
Dec 29, 12 AM $ 0.175
+0.00%
$ 3.68 million $ 126,664
Dec 28, 10 PM $ 0.173
+0.24%
$ 3.64 million $ 126,653
Dec 28, 6 PM $ 0.175
+0.05%
$ 3.67 million $ 127,045
Dec 28, 5 PM $ 0.174
+0.03%
$ 3.66 million $ 127,032
Dec 28, 4 PM $ 0.174
-0.16%
$ 3.66 million $ 127,114
Dec 28, 3 PM $ 0.175
-0.50%
$ 3.67 million $ 127,233
Dec 28, 2 PM $ 0.175
+0.13%
$ 3.68 million $ 126,906
Dec 28, 1 PM $ 0.175
-0.26%
$ 3.68 million $ 126,974