Oxchange Finance Historical Data

OC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.235
-1.92%
$ 4.93 million $ 17,331
Jan 18, 12 AM $ 0.239
+0.79%
$ 5.01 million $ 16,993
Jan 17, 11 PM $ 0.237
-0.91%
$ 4.97 million $ 16,817
Jan 17, 10 PM $ 0.239
-0.14%
$ 5.02 million $ 16,947
Jan 17, 9 PM $ 0.24
-0.21%
$ 5.03 million $ 16,855
Jan 17, 4 PM $ 0.243
+0.00%
$ 5.1 million $ 16,805
Jan 17, 3 PM $ 0.244
-0.37%
$ 5.12 million $ 15,880
Jan 17, 2 PM $ 0.244
+1.79%
$ 5.13 million $ 15,416
Jan 17, 1 PM $ 0.24
-0.67%
$ 5.04 million $ 13,554
Jan 17, 12 PM $ 0.242
+0.07%
$ 5.07 million $ 13,516
Jan 17, 11 AM $ 0.244
+0.27%
$ 5.13 million $ 12,958
Jan 17, 10 AM $ 0.243
+1.08%
$ 5.12 million $ 12,235
Jan 17, 9 AM $ 0.242
+0.91%
$ 5.08 million $ 11,703
Jan 17, 8 AM $ 0.239
-1.11%
$ 5.02 million $ 10,943
Jan 17, 7 AM $ 0.241
+0.38%
$ 5.07 million $ 9,436
Jan 17, 6 AM $ 0.24
+0.71%
$ 5.05 million $ 8,981
Jan 17, 5 AM $ 0.238
+0.01%
$ 5.01 million $ 7,351
Jan 17, 4 AM $ 0.238
-0.03%
$ 5 million $ 5,837
Jan 17, 3 AM $ 0.239
+0.50%
$ 5.02 million $ 5,764
Jan 17, 2 AM $ 0.238
-0.65%
$ 4.99 million $ 41,863
Jan 17, 1 AM $ 0.239
+0.01%
$ 5.01 million $ 41,685
Jan 17, 12 AM $ 0.239
+0.03%
$ 5.02 million $ 41,389
Jan 16, 11 PM $ 0.236
-0.91%
$ 4.96 million $ 39,185
Jan 16, 10 PM $ 0.241
+0.10%
$ 5.06 million $ 38,354
Jan 16, 9 PM $ 0.242
-0.62%
$ 5.09 million $ 37,059
Jan 16, 5 PM $ 0.234
+0.00%
$ 4.92 million $ 35,692
Jan 16, 4 PM $ 0.234
+0.31%
$ 4.92 million $ 35,447
Jan 16, 3 PM $ 0.228
-0.38%
$ 4.78 million $ 29,115
Jan 16, 2 PM $ 0.229
-0.09%
$ 4.8 million $ 29,116
Jan 16, 1 PM $ 0.229
+0.08%
$ 4.81 million $ 27,730
Jan 16, 12 PM $ 0.229
+0.11%
$ 4.81 million $ 27,482
Jan 16, 11 AM $ 0.229
-0.31%
$ 4.8 million $ 25,542
Jan 16, 10 AM $ 0.23
-0.27%
$ 4.82 million $ 25,191
Jan 16, 9 AM $ 0.23
-0.13%
$ 4.83 million $ 18,434
Jan 16, 8 AM $ 0.231
-0.45%
$ 4.84 million $ 17,529
Jan 16, 7 AM $ 0.231
-0.22%
$ 4.86 million $ 16,817
Jan 16, 6 AM $ 0.232
-0.01%
$ 4.87 million $ 16,696
Jan 16, 5 AM $ 0.232
+0.37%
$ 4.87 million $ 14,993
Jan 16, 4 AM $ 0.232
-1.37%
$ 4.87 million $ 14,634
Jan 16, 3 AM $ 0.236
+0.07%
$ 4.95 million $ 14,075
Jan 16, 2 AM $ 0.235
+7.66%
$ 4.94 million $ 28,398
Jan 16, 1 AM $ 0.219
-0.58%
$ 4.6 million $ 16,275
Jan 16, 12 AM $ 0.22
+1.07%
$ 4.63 million $ 15,233
Jan 15, 11 PM $ 0.218
-0.48%
$ 4.58 million $ 14,639
Jan 15, 10 PM $ 0.219
-0.30%
$ 4.6 million $ 14,473
Jan 15, 9 PM $ 0.22
+0.40%
$ 4.62 million $ 13,649
Jan 15, 8 PM $ 0.222
-0.67%
$ 4.67 million $ 13,738
Jan 15, 6 PM $ 0.222
-0.97%
$ 4.65 million $ 13,606
Jan 15, 5 PM $ 0.224
+0.00%
$ 4.71 million $ 13,534
Jan 15, 4 PM $ 0.225
-1.32%
$ 4.72 million $ 13,254