Oxchange Finance Historical Data

OC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.175
+0.13%
$ 3.68 million $ 126,906
Dec 28, 1 PM $ 0.175
-0.26%
$ 3.68 million $ 126,974
Dec 28, 12 PM $ 0.176
-0.26%
$ 3.69 million $ 127,600
Dec 28, 11 AM $ 0.177
-0.01%
$ 3.71 million $ 126,767
Dec 28, 10 AM $ 0.177
+2.48%
$ 3.71 million $ 124,578
Dec 28, 9 AM $ 0.173
+0.61%
$ 3.62 million $ 121,465
Dec 28, 8 AM $ 0.172
-1.40%
$ 3.6 million $ 119,708
Dec 28, 7 AM $ 0.174
-0.43%
$ 3.65 million $ 119,066
Dec 28, 6 AM $ 0.174
+1.27%
$ 3.66 million $ 118,506
Dec 28, 5 AM $ 0.172
+0.00%
$ 3.62 million $ 116,473
Dec 28, 4 AM $ 0.172
-0.26%
$ 3.62 million $ 116,810
Dec 28, 3 AM $ 0.173
-0.37%
$ 3.63 million $ 116,699
Dec 28, 2 AM $ 0.173
+0.36%
$ 3.64 million $ 118,299
Dec 28, 1 AM $ 0.173
-0.40%
$ 3.63 million $ 117,928
Dec 28, 12 AM $ 0.173
+0.48%
$ 3.64 million $ 117,928
Dec 27, 10 PM $ 0.172
+0.05%
$ 3.6 million $ 116,057
Dec 27, 9 PM $ 0.172
+0.97%
$ 3.61 million $ 115,220
Dec 27, 5 PM $ 0.17
+0.01%
$ 3.57 million $ 113,952
Dec 27, 4 PM $ 0.17
+0.29%
$ 3.58 million $ 114,114
Dec 27, 3 PM $ 0.17
+0.31%
$ 3.57 million $ 113,399
Dec 27, 2 PM $ 0.17
+0.00%
$ 3.56 million $ 113,689
Dec 27, 1 PM $ 0.17
-0.13%
$ 3.56 million $ 113,765
Dec 27, 12 PM $ 0.17
+0.35%
$ 3.57 million $ 113,781
Dec 27, 11 AM $ 0.168
+0.66%
$ 3.52 million $ 111,044
Dec 27, 10 AM $ 0.167
-0.35%
$ 3.5 million $ 109,524
Dec 27, 9 AM $ 0.167
-2.02%
$ 3.51 million $ 109,790
Dec 27, 8 AM $ 0.171
+0.41%
$ 3.59 million $ 109,954
Dec 27, 7 AM $ 0.17
+0.35%
$ 3.58 million $ 109,112
Dec 27, 6 AM $ 0.17
+0.39%
$ 3.57 million $ 108,236
Dec 27, 5 AM $ 0.169
-0.04%
$ 3.55 million $ 105,948
Dec 27, 4 AM $ 0.169
+0.21%
$ 3.55 million $ 105,073
Dec 27, 3 AM $ 0.169
-0.80%
$ 3.55 million $ 104,769
Dec 27, 2 AM $ 0.17
+0.69%
$ 3.58 million $ 103,382
Dec 27, 1 AM $ 0.169
+0.22%
$ 3.56 million $ 103,137
Dec 27, 12 AM $ 0.169
+0.44%
$ 3.55 million $ 102,892
Dec 26, 11 PM $ 0.169
+0.08%
$ 3.54 million $ 102,424
Dec 26, 10 PM $ 0.168
+0.03%
$ 3.54 million $ 102,059
Dec 26, 8 PM $ 0.168
-0.02%
$ 3.53 million $ 101,101
Dec 26, 7 PM $ 0.168
+0.54%
$ 3.53 million $ 100,539
Dec 26, 6 PM $ 0.167
+0.45%
$ 3.51 million $ 100,395
Dec 26, 5 PM $ 0.166
-0.43%
$ 3.49 million $ 100,254
Dec 26, 4 PM $ 0.167
+1.01%
$ 3.51 million $ 99,325
Dec 26, 3 PM $ 0.166
+0.87%
$ 3.48 million $ 98,368
Dec 26, 2 PM $ 0.164
-5.17%
$ 3.45 million $ 94,465
Dec 26, 1 PM $ 0.173
+0.56%
$ 3.64 million $ 95,473
Dec 26, 12 PM $ 0.172
+0.52%
$ 3.61 million $ 94,752
Dec 26, 11 AM $ 0.171
-0.28%
$ 3.6 million $ 94,295
Dec 26, 10 AM $ 0.172
-0.14%
$ 3.61 million $ 94,218
Dec 26, 9 AM $ 0.172
+0.80%
$ 3.61 million $ 93,899
Dec 26, 8 AM $ 0.171
+0.39%
$ 3.58 million $ 92,804