Oxchange Finance Historical Data

OC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.172
+0.80%
$ 3.61 million $ 93,899
Dec 26, 8 AM $ 0.171
+0.39%
$ 3.58 million $ 92,804
Dec 26, 7 AM $ 0.17
-0.95%
$ 3.57 million $ 91,557
Dec 26, 6 AM $ 0.171
+0.05%
$ 3.6 million $ 91,927
Dec 26, 5 AM $ 0.171
-0.08%
$ 3.6 million $ 91,590
Dec 26, 4 AM $ 0.172
-0.32%
$ 3.6 million $ 91,528
Dec 26, 3 AM $ 0.172
-0.45%
$ 3.61 million $ 92,118
Dec 26, 2 AM $ 0.173
+2.65%
$ 3.64 million $ 92,476
Dec 26, 1 AM $ 0.169
+0.52%
$ 3.54 million $ 89,872
Dec 26, 12 AM $ 0.168
+0.03%
$ 3.53 million $ 89,109
Dec 25, 11 PM $ 0.168
-1.65%
$ 3.53 million $ 89,023
Dec 25, 10 PM $ 0.171
+0.04%
$ 3.6 million $ 90,512
Dec 25, 8 PM $ 0.171
+0.26%
$ 3.59 million $ 88,675
Dec 25, 5 PM $ 0.171
+0.00%
$ 3.58 million $ 88,843
Dec 25, 3 PM $ 0.171
+0.82%
$ 3.6 million $ 88,742
Dec 25, 2 PM $ 0.17
-0.60%
$ 3.57 million $ 87,199
Dec 25, 1 PM $ 0.171
+0.13%
$ 3.59 million $ 87,833
Dec 25, 12 PM $ 0.17
+0.04%
$ 3.58 million $ 86,712
Dec 25, 11 AM $ 0.17
+0.79%
$ 3.58 million $ 86,774
Dec 25, 10 AM $ 0.169
-0.94%
$ 3.55 million $ 84,806
Dec 25, 9 AM $ 0.171
-0.02%
$ 3.59 million $ 84,813
Dec 25, 8 AM $ 0.171
-0.32%
$ 3.59 million $ 84,119
Dec 25, 7 AM $ 0.171
-1.24%
$ 3.6 million $ 83,660
Dec 25, 6 AM $ 0.174
+0.83%
$ 3.64 million $ 82,447
Dec 25, 5 AM $ 0.172
-1.29%
$ 3.62 million $ 80,850
Dec 25, 4 AM $ 0.175
+0.11%
$ 3.67 million $ 78,555
Dec 25, 3 AM $ 0.174
-1.20%
$ 3.66 million $ 77,875
Dec 25, 2 AM $ 0.177
+0.22%
$ 3.71 million $ 77,382
Dec 25, 1 AM $ 0.176
-1.15%
$ 3.7 million $ 76,146
Dec 25, 12 AM $ 0.178
+0.30%
$ 3.75 million $ 75,817
Dec 24, 11 PM $ 0.178
-0.14%
$ 3.74 million $ 74,872
Dec 24, 10 PM $ 0.178
+0.30%
$ 3.74 million $ 74,362
Dec 24, 9 PM $ 0.177
+0.00%
$ 3.72 million $ 73,938
Dec 24, 8 PM $ 0.177
+0.10%
$ 3.71 million $ 74,353
Dec 24, 7 PM $ 0.178
+0.00%
$ 3.73 million $ 74,100
Dec 24, 4 PM $ 0.178
-0.66%
$ 3.75 million $ 73,996
Dec 24, 3 PM $ 0.18
+1.69%
$ 3.78 million $ 72,093
Dec 24, 2 PM $ 0.177
-0.36%
$ 3.71 million $ 70,887
Dec 24, 1 PM $ 0.177
-0.16%
$ 3.72 million $ 70,804
Dec 24, 12 PM $ 0.178
+0.00%
$ 3.73 million $ 70,454
Dec 24, 11 AM $ 0.178
-0.28%
$ 3.73 million $ 70,357
Dec 24, 10 AM $ 0.179
+0.04%
$ 3.75 million $ 70,126
Dec 24, 9 AM $ 0.179
-0.03%
$ 3.75 million $ 69,691
Dec 24, 8 AM $ 0.179
+0.52%
$ 3.75 million $ 69,697
Dec 24, 7 AM $ 0.178
+0.45%
$ 3.74 million $ 69,398
Dec 24, 6 AM $ 0.178
+0.85%
$ 3.73 million $ 67,680
Dec 24, 5 AM $ 0.177
+0.75%
$ 3.71 million $ 66,242
Dec 24, 4 AM $ 0.176
+0.42%
$ 3.7 million $ 64,913
Dec 24, 3 AM $ 0.175
-0.23%
$ 3.69 million $ 64,209
Dec 24, 2 AM $ 0.176
-0.43%
$ 3.7 million $ 64,778