Oxchange Finance Historical Data

OC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.228
+0.13%
$ 4.78 million $ 13,412
Jan 15, 2 PM $ 0.227
-2.11%
$ 4.77 million $ 12,591
Jan 15, 1 PM $ 0.232
-0.48%
$ 4.88 million $ 9,045
Jan 15, 12 PM $ 0.232
+1.44%
$ 4.87 million $ 8,515
Jan 15, 11 AM $ 0.229
-0.37%
$ 4.8 million $ 8,082
Jan 15, 10 AM $ 0.229
-0.48%
$ 4.82 million $ 7,860
Jan 15, 9 AM $ 0.229
+0.09%
$ 4.81 million $ 7,534
Jan 15, 8 AM $ 0.228
-0.59%
$ 4.79 million $ 6,813
Jan 15, 7 AM $ 0.23
+1.43%
$ 4.82 million $ 6,199
Jan 15, 6 AM $ 0.227
-0.81%
$ 4.76 million $ 5,903
Jan 15, 5 AM $ 0.229
-0.56%
$ 4.8 million $ 5,010
Jan 15, 4 AM $ 0.232
-1.05%
$ 4.87 million $ 4,833
Jan 15, 3 AM $ 0.234
-0.64%
$ 4.92 million $ 4,418
Jan 15, 2 AM $ 0.235
+0.54%
$ 4.93 million $ 27,295
Jan 15, 1 AM $ 0.233
+0.79%
$ 4.9 million $ 26,674
Jan 15, 12 AM $ 0.232
+1.15%
$ 4.87 million $ 26,198
Jan 14, 11 PM $ 0.229
+0.65%
$ 4.81 million $ 23,728
Jan 14, 10 PM $ 0.227
-0.45%
$ 4.78 million $ 23,141
Jan 14, 9 PM $ 0.229
-0.35%
$ 4.8 million $ 23,142
Jan 14, 8 PM $ 0.229
-0.51%
$ 4.82 million $ 23,084
Jan 14, 7 PM $ 0.23
+0.00%
$ 4.84 million $ 23,059
Jan 14, 6 PM $ 0.231
+0.32%
$ 4.85 million $ 22,425
Jan 14, 5 PM $ 0.231
-1.32%
$ 4.86 million $ 22,271
Jan 14, 4 PM $ 0.234
-2.66%
$ 4.91 million $ 22,766
Jan 14, 3 PM $ 0.242
+0.61%
$ 5.07 million $ 20,790
Jan 14, 2 PM $ 0.238
+0.43%
$ 5 million $ 19,912
Jan 14, 1 PM $ 0.237
+0.74%
$ 4.98 million $ 19,571
Jan 14, 12 PM $ 0.236
-0.20%
$ 4.96 million $ 18,963
Jan 14, 11 AM $ 0.237
-3.24%
$ 4.97 million $ 18,941
Jan 14, 10 AM $ 0.245
-3.37%
$ 5.14 million $ 15,907
Jan 14, 9 AM $ 0.255
-0.29%
$ 5.35 million $ 13,805
Jan 14, 8 AM $ 0.256
-2.05%
$ 5.37 million $ 13,768
Jan 14, 7 AM $ 0.261
+1.17%
$ 5.48 million $ 14,034
Jan 14, 6 AM $ 0.258
+0.60%
$ 5.42 million $ 12,805
Jan 14, 5 AM $ 0.256
+1.46%
$ 5.38 million $ 13,476
Jan 14, 4 AM $ 0.251
-0.06%
$ 5.27 million $ 15,502
Jan 14, 3 AM $ 0.251
+0.10%
$ 5.28 million $ 15,746
Jan 14, 2 AM $ 0.25
-0.71%
$ 5.26 million $ 15,774
Jan 14, 1 AM $ 0.252
-1.37%
$ 5.29 million $ 16,019
Jan 14, 12 AM $ 0.25
+0.16%
$ 5.26 million $ 17,937
Jan 13, 11 PM $ 0.25
-1.10%
$ 5.25 million $ 19,911
Jan 13, 10 PM $ 0.252
+1.40%
$ 5.29 million $ 20,422
Jan 13, 8 PM $ 0.255
+0.26%
$ 5.35 million $ 18,828
Jan 13, 6 PM $ 0.25
+0.00%
$ 5.25 million $ 18,541
Jan 13, 5 PM $ 0.25
-2.60%
$ 5.24 million $ 18,864
Jan 13, 4 PM $ 0.246
+0.56%
$ 5.17 million $ 18,850
Jan 13, 3 PM $ 0.245
+1.06%
$ 5.14 million $ 18,342
Jan 13, 2 PM $ 0.24
+0.42%
$ 5.04 million $ 18,317
Jan 13, 1 PM $ 0.239
+0.71%
$ 5.02 million $ 18,269
Jan 13, 12 PM $ 0.237
-0.55%
$ 4.98 million $ 20,343