Oxchange Finance Historical Data

OC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.237
-0.55%
$ 4.98 million $ 20,343
Jan 13, 11 AM $ 0.239
-0.24%
$ 5.02 million $ 116,313
Jan 13, 10 AM $ 0.239
-1.28%
$ 5.03 million $ 117,037
Jan 13, 9 AM $ 0.243
+0.23%
$ 5.11 million $ 116,052
Jan 13, 8 AM $ 0.242
-0.22%
$ 5.09 million $ 114,674
Jan 13, 7 AM $ 0.243
+1.11%
$ 5.07 million $ 113,995
Jan 13, 6 AM $ 0.24
-0.06%
$ 5.05 million $ 113,421
Jan 13, 5 AM $ 0.24
+0.28%
$ 5.04 million $ 112,738
Jan 13, 4 AM $ 0.24
-0.91%
$ 5.04 million $ 109,611
Jan 13, 3 AM $ 0.24
+0.38%
$ 5.03 million $ 110,277
Jan 13, 2 AM $ 0.24
+1.98%
$ 5.05 million $ 113,760
Jan 13, 1 AM $ 0.239
-0.01%
$ 5.02 million $ 112,580
Jan 13, 12 AM $ 0.236
-0.27%
$ 4.97 million $ 109,423
Jan 12, 11 PM $ 0.237
-0.16%
$ 4.97 million $ 108,668
Jan 12, 10 PM $ 0.238
-2.87%
$ 5 million $ 109,961
Jan 12, 9 PM $ 0.246
-0.10%
$ 5.16 million $ 113,005
Jan 12, 7 PM $ 0.24
+0.14%
$ 5.05 million $ 111,161
Jan 12, 6 PM $ 0.241
-0.64%
$ 5.06 million $ 112,176
Jan 12, 4 PM $ 0.245
-0.28%
$ 5.15 million $ 114,112
Jan 12, 3 PM $ 0.245
+1.28%
$ 5.15 million $ 115,337
Jan 12, 2 PM $ 0.242
+0.63%
$ 5.09 million $ 117,078
Jan 12, 1 PM $ 0.241
-0.64%
$ 5.06 million $ 117,216
Jan 12, 12 PM $ 0.243
-2.79%
$ 5.1 million $ 118,659
Jan 12, 11 AM $ 0.25
+1.33%
$ 5.25 million $ 118,335
Jan 12, 10 AM $ 0.247
-0.93%
$ 5.18 million $ 117,491
Jan 12, 9 AM $ 0.252
-1.53%
$ 5.28 million $ 122,740
Jan 12, 8 AM $ 0.255
+2.01%
$ 5.36 million $ 125,370
Jan 12, 7 AM $ 0.25
+2.26%
$ 5.25 million $ 122,681
Jan 12, 6 AM $ 0.245
-2.23%
$ 5.14 million $ 122,302
Jan 12, 5 AM $ 0.251
-1.95%
$ 5.27 million $ 122,956
Jan 12, 4 AM $ 0.256
-1.21%
$ 5.38 million $ 138,469
Jan 12, 3 AM $ 0.26
-0.68%
$ 5.45 million $ 140,594
Jan 12, 2 AM $ 0.262
+1.49%
$ 5.5 million $ 140,568
Jan 12, 1 AM $ 0.258
-0.34%
$ 5.41 million $ 136,664
Jan 12, 12 AM $ 0.259
-0.71%
$ 5.44 million $ 136,871
Jan 11, 11 PM $ 0.261
-0.81%
$ 5.49 million $ 140,900
Jan 11, 10 PM $ 0.263
-0.34%
$ 5.53 million $ 144,213
Jan 11, 9 PM $ 0.264
-1.18%
$ 5.55 million $ 145,398
Jan 11, 7 PM $ 0.271
+0.00%
$ 5.69 million $ 147,524
Jan 11, 6 PM $ 0.271
-0.31%
$ 5.7 million $ 147,592
Jan 11, 5 PM $ 0.272
+2.30%
$ 5.72 million $ 144,027
Jan 11, 4 PM $ 0.266
+2.16%
$ 5.59 million $ 143,606
Jan 11, 3 PM $ 0.261
-3.78%
$ 5.49 million $ 139,479
Jan 11, 2 PM $ 0.272
-1.63%
$ 5.71 million $ 140,166
Jan 11, 1 PM $ 0.276
-1.23%
$ 5.79 million $ 141,552
Jan 11, 12 PM $ 0.279
-1.17%
$ 5.85 million $ 143,024
Jan 11, 11 AM $ 0.282
+0.70%
$ 5.92 million $ 142,798
Jan 11, 10 AM $ 0.281
+0.37%
$ 5.91 million $ 140,417
Jan 11, 9 AM $ 0.28
-0.91%
$ 5.88 million $ 136,829
Jan 11, 8 AM $ 0.283
-2.28%
$ 5.94 million $ 135,521