Oxchange Finance Historical Data

OC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.176
-0.43%
$ 3.7 million $ 64,778
Dec 24, 1 AM $ 0.177
-0.22%
$ 3.72 million $ 65,013
Dec 24, 12 AM $ 0.178
+0.16%
$ 3.73 million $ 64,676
Dec 23, 11 PM $ 0.178
-0.10%
$ 3.73 million $ 64,044
Dec 23, 9 PM $ 0.179
-0.12%
$ 3.75 million $ 64,271
Dec 23, 6 PM $ 0.176
-0.62%
$ 3.7 million $ 63,303
Dec 23, 5 PM $ 0.178
+0.20%
$ 3.74 million $ 63,305
Dec 23, 4 PM $ 0.176
+0.00%
$ 3.7 million $ 62,307
Dec 23, 3 PM $ 0.176
+0.90%
$ 3.7 million $ 62,292
Dec 23, 2 PM $ 0.175
-0.48%
$ 3.68 million $ 61,904
Dec 23, 1 PM $ 0.176
+0.27%
$ 3.7 million $ 61,663
Dec 23, 12 PM $ 0.175
-0.70%
$ 3.68 million $ 60,614
Dec 23, 11 AM $ 0.177
+0.05%
$ 3.71 million $ 60,714
Dec 23, 10 AM $ 0.177
+0.17%
$ 3.71 million $ 60,702
Dec 23, 9 AM $ 0.176
+0.58%
$ 3.7 million $ 60,370
Dec 23, 8 AM $ 0.175
+0.66%
$ 3.68 million $ 58,470
Dec 23, 7 AM $ 0.174
-0.29%
$ 3.66 million $ 56,250
Dec 23, 6 AM $ 0.174
-1.48%
$ 3.66 million $ 55,784
Dec 23, 5 AM $ 0.177
+0.02%
$ 3.72 million $ 55,877
Dec 23, 4 AM $ 0.178
-0.42%
$ 3.73 million $ 55,916
Dec 23, 3 AM $ 0.178
+0.47%
$ 3.75 million $ 56,363
Dec 23, 2 AM $ 0.178
-0.19%
$ 3.73 million $ 54,598
Dec 23, 1 AM $ 0.178
-0.58%
$ 3.74 million $ 54,303
Dec 22, 11 PM $ 0.178
+0.45%
$ 3.74 million $ 53,807
Dec 22, 10 PM $ 0.177
+0.36%
$ 3.72 million $ 52,912
Dec 22, 9 PM $ 0.177
+0.02%
$ 3.71 million $ 53,060
Dec 22, 4 PM $ 0.179
-0.06%
$ 3.77 million $ 53,776
Dec 22, 3 PM $ 0.18
+0.10%
$ 3.77 million $ 53,847
Dec 22, 2 PM $ 0.179
+0.30%
$ 3.77 million $ 53,426
Dec 22, 1 PM $ 0.179
+0.00%
$ 3.76 million $ 53,374
Dec 22, 12 PM $ 0.179
+0.79%
$ 3.75 million $ 52,694
Dec 22, 11 AM $ 0.177
+0.25%
$ 3.73 million $ 50,727
Dec 22, 10 AM $ 0.177
-0.12%
$ 3.71 million $ 50,231
Dec 22, 9 AM $ 0.177
-0.49%
$ 3.72 million $ 49,601
Dec 22, 8 AM $ 0.178
+0.87%
$ 3.74 million $ 50,011
Dec 22, 7 AM $ 0.177
+0.15%
$ 3.71 million $ 49,396
Dec 22, 6 AM $ 0.176
-0.22%
$ 3.71 million $ 49,162
Dec 22, 5 AM $ 0.177
+0.44%
$ 3.71 million $ 49,117
Dec 22, 4 AM $ 0.176
+1.32%
$ 3.7 million $ 48,166
Dec 22, 3 AM $ 0.174
-1.48%
$ 3.65 million $ 43,587
Dec 22, 2 AM $ 0.176
-1.67%
$ 3.69 million $ 39,530
Dec 22, 1 AM $ 0.179
+0.39%
$ 3.75 million $ 39,689
Dec 22, 12 AM $ 0.178
+0.67%
$ 3.73 million $ 39,594
Dec 21, 11 PM $ 0.177
+0.56%
$ 3.71 million $ 39,381
Dec 21, 10 PM $ 0.176
+0.06%
$ 3.69 million $ 38,822
Dec 21, 9 PM $ 0.176
-0.41%
$ 3.69 million $ 38,789
Dec 21, 7 PM $ 0.177
+0.34%
$ 3.71 million $ 38,912
Dec 21, 6 PM $ 0.176
+0.00%
$ 3.7 million $ 38,702
Dec 21, 5 PM $ 0.176
+0.23%
$ 3.7 million $ 38,705
Dec 21, 4 PM $ 0.176
+0.29%
$ 3.7 million $ 38,403