Oxchange Finance Historical Data

OC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.176
+0.20%
$ 3.69 million $ 37,960
Dec 21, 2 PM $ 0.176
+0.26%
$ 3.69 million $ 37,451
Dec 21, 1 PM $ 0.176
-1.44%
$ 3.69 million $ 35,835
Dec 21, 12 PM $ 0.178
-0.43%
$ 3.74 million $ 36,968
Dec 21, 11 AM $ 0.179
-0.21%
$ 3.76 million $ 37,011
Dec 21, 10 AM $ 0.18
-0.39%
$ 3.78 million $ 36,891
Dec 21, 9 AM $ 0.181
+0.67%
$ 3.8 million $ 36,836
Dec 21, 8 AM $ 0.18
+0.53%
$ 3.78 million $ 35,583
Dec 21, 7 AM $ 0.179
+0.45%
$ 3.76 million $ 34,772
Dec 21, 6 AM $ 0.178
-0.06%
$ 3.74 million $ 34,375
Dec 21, 5 AM $ 0.178
+0.35%
$ 3.74 million $ 34,334
Dec 21, 4 AM $ 0.178
-0.47%
$ 3.73 million $ 33,799
Dec 21, 3 AM $ 0.178
+0.38%
$ 3.75 million $ 33,630
Dec 21, 2 AM $ 0.178
-0.79%
$ 3.73 million $ 33,470
Dec 21, 1 AM $ 0.179
-0.45%
$ 3.77 million $ 33,511
Dec 21, 12 AM $ 0.18
-0.07%
$ 3.79 million $ 32,957
Dec 20, 11 PM $ 0.18
-0.10%
$ 3.79 million $ 33,105
Dec 20, 10 PM $ 0.181
+0.01%
$ 3.79 million $ 32,826
Dec 20, 5 PM $ 0.181
+0.28%
$ 3.8 million $ 32,528
Dec 20, 4 PM $ 0.18
+0.73%
$ 3.79 million $ 32,152
Dec 20, 3 PM $ 0.18
-0.47%
$ 3.78 million $ 32,174
Dec 20, 2 PM $ 0.181
-0.21%
$ 3.8 million $ 32,148
Dec 20, 1 PM $ 0.181
-0.01%
$ 3.8 million $ 32,143
Dec 20, 12 PM $ 0.181
+0.77%
$ 3.81 million $ 29,350
Dec 20, 11 AM $ 0.18
+0.33%
$ 3.78 million $ 27,751
Dec 20, 10 AM $ 0.179
-0.91%
$ 3.77 million $ 27,646
Dec 20, 9 AM $ 0.181
-0.59%
$ 3.8 million $ 26,475
Dec 20, 8 AM $ 0.181
+0.83%
$ 3.8 million $ 25,925
Dec 20, 7 AM $ 0.179
+0.02%
$ 3.77 million $ 25,774
Dec 20, 6 AM $ 0.179
+0.20%
$ 3.76 million $ 24,798
Dec 20, 5 AM $ 0.179
+0.23%
$ 3.76 million $ 22,894
Dec 20, 4 AM $ 0.179
+0.02%
$ 3.75 million $ 22,011
Dec 20, 3 AM $ 0.179
+0.63%
$ 3.75 million $ 21,690
Dec 20, 2 AM $ 0.178
-0.05%
$ 3.73 million $ 21,448
Dec 20, 1 AM $ 0.178
-0.43%
$ 3.73 million $ 21,134
Dec 20, 12 AM $ 0.178
-0.10%
$ 3.75 million $ 20,405
Dec 19, 11 PM $ 0.179
-0.11%
$ 3.75 million $ 19,584
Dec 19, 10 PM $ 0.18
-0.02%
$ 3.77 million $ 19,176
Dec 19, 7 PM $ 0.179
+0.00%
$ 3.76 million $ 17,847
Dec 19, 6 PM $ 0.179
-1.52%
$ 3.77 million $ 17,830
Dec 19, 5 PM $ 0.182
+0.62%
$ 3.83 million $ 18,072
Dec 19, 3 PM $ 0.178
+0.00%
$ 3.73 million $ 17,093
Dec 19, 2 PM $ 0.176
-0.26%
$ 3.7 million $ 17,157
Dec 19, 1 PM $ 0.177
+0.59%
$ 3.71 million $ 16,617
Dec 19, 12 PM $ 0.176
+0.33%
$ 3.69 million $ 193,142
Dec 19, 11 AM $ 0.176
+1.01%
$ 3.69 million $ 192,158
Dec 19, 10 AM $ 0.174
-0.01%
$ 3.66 million $ 189,791
Dec 19, 9 AM $ 0.174
-0.30%
$ 3.66 million $ 189,795
Dec 19, 8 AM $ 0.175
-0.66%
$ 3.67 million $ 189,926
Dec 19, 7 AM $ 0.177
+1.98%
$ 3.73 million $ 191,012