Oxchange Finance Historical Data

OC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.177
+1.98%
$ 3.73 million $ 191,012
Dec 19, 6 AM $ 0.174
-0.68%
$ 3.65 million $ 188,328
Dec 19, 5 AM $ 0.175
-0.11%
$ 3.68 million $ 186,899
Dec 19, 4 AM $ 0.176
+0.93%
$ 3.69 million $ 187,044
Dec 19, 3 AM $ 0.175
+2.53%
$ 3.67 million $ 185,640
Dec 19, 2 AM $ 0.17
+0.31%
$ 3.58 million $ 179,995
Dec 19, 1 AM $ 0.17
+0.36%
$ 3.57 million $ 178,733
Dec 19, 12 AM $ 0.169
-1.32%
$ 3.55 million $ 176,816
Dec 18, 11 PM $ 0.172
-0.12%
$ 3.61 million $ 179,597
Dec 18, 10 PM $ 0.172
+0.51%
$ 3.62 million $ 178,835
Dec 18, 9 PM $ 0.171
+0.62%
$ 3.6 million $ 178,377
Dec 18, 7 PM $ 0.172
+0.00%
$ 3.62 million $ 183,575
Dec 18, 6 PM $ 0.177
+0.52%
$ 3.71 million $ 183,788
Dec 18, 5 PM $ 0.176
-3.20%
$ 3.7 million $ 188,050
Dec 18, 4 PM $ 0.182
-1.04%
$ 3.81 million $ 187,130
Dec 18, 3 PM $ 0.184
+1.04%
$ 3.86 million $ 189,729
Dec 18, 2 PM $ 0.182
+0.03%
$ 3.83 million $ 187,347
Dec 18, 1 PM $ 0.182
+0.68%
$ 3.83 million $ 186,784
Dec 18, 12 PM $ 0.181
-0.18%
$ 3.8 million $ 185,142
Dec 18, 11 AM $ 0.182
+1.61%
$ 3.82 million $ 183,199
Dec 18, 10 AM $ 0.179
+0.29%
$ 3.76 million $ 180,617
Dec 18, 9 AM $ 0.178
-0.51%
$ 3.75 million $ 180,995
Dec 18, 8 AM $ 0.18
+1.46%
$ 3.78 million $ 181,583
Dec 18, 7 AM $ 0.177
+0.83%
$ 3.72 million $ 176,782
Dec 18, 6 AM $ 0.176
+2.05%
$ 3.69 million $ 169,604
Dec 18, 5 AM $ 0.172
-0.44%
$ 3.62 million $ 168,287
Dec 18, 4 AM $ 0.173
-0.63%
$ 3.64 million $ 168,847
Dec 18, 3 AM $ 0.174
-1.87%
$ 3.66 million $ 169,521
Dec 18, 2 AM $ 0.178
+1.51%
$ 3.73 million $ 171,050
Dec 18, 1 AM $ 0.175
-0.04%
$ 3.67 million $ 167,790
Dec 18, 12 AM $ 0.175
+1.70%
$ 3.67 million $ 167,109
Dec 17, 6 PM $ 0.174
-1.22%
$ 3.66 million $ 163,622
Dec 17, 5 PM $ 0.177
+1.02%
$ 3.71 million $ 164,348
Dec 17, 4 PM $ 0.175
-2.01%
$ 3.68 million $ 163,889
Dec 17, 3 PM $ 0.179
-1.46%
$ 3.76 million $ 169,872
Dec 17, 2 PM $ 0.181
-0.16%
$ 3.81 million $ 168,507
Dec 17, 1 PM $ 0.182
+0.80%
$ 3.83 million $ 169,475
Dec 17, 12 PM $ 0.181
-0.24%
$ 3.8 million $ 166,125
Dec 17, 11 AM $ 0.181
+0.23%
$ 3.81 million $ 166,511
Dec 17, 10 AM $ 0.181
+1.84%
$ 3.8 million $ 166,385
Dec 17, 9 AM $ 0.178
-0.12%
$ 3.73 million $ 161,017
Dec 17, 8 AM $ 0.178
-0.70%
$ 3.74 million $ 160,225
Dec 17, 7 AM $ 0.179
-0.14%
$ 3.76 million $ 160,901
Dec 17, 6 AM $ 0.179
+0.14%
$ 3.77 million $ 161,148
Dec 17, 5 AM $ 0.179
+0.77%
$ 3.76 million $ 160,083
Dec 17, 4 AM $ 0.178
-0.69%
$ 3.73 million $ 157,017
Dec 17, 3 AM $ 0.179
-0.62%
$ 3.76 million $ 158,772
Dec 17, 2 AM $ 0.184
-0.02%
$ 3.86 million $ 160,555
Dec 17, 1 AM $ 0.184
+0.54%
$ 3.87 million $ 160,340
Dec 17, 12 AM $ 0.184
+0.03%
$ 3.86 million $ 160,902