Oxchange Finance Historical Data

OC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.184
-0.43%
$ 3.87 million $ 160,980
Dec 16, 10 PM $ 0.184
-0.04%
$ 3.87 million $ 161,243
Dec 16, 9 PM $ 0.184
-0.25%
$ 3.87 million $ 161,054
Dec 16, 8 PM $ 0.185
+0.40%
$ 3.87 million $ 160,160
Dec 16, 7 PM $ 0.184
-0.16%
$ 3.86 million $ 160,749
Dec 16, 6 PM $ 0.183
-0.17%
$ 3.85 million $ 159,777
Dec 16, 5 PM $ 0.184
+0.61%
$ 3.87 million $ 160,703
Dec 16, 4 PM $ 0.183
+0.86%
$ 3.85 million $ 159,050
Dec 16, 3 PM $ 0.182
-0.71%
$ 3.83 million $ 158,402
Dec 16, 2 PM $ 0.183
-0.41%
$ 3.84 million $ 157,063
Dec 16, 1 PM $ 0.184
+0.48%
$ 3.86 million $ 156,817
Dec 16, 12 PM $ 0.183
+0.43%
$ 3.84 million $ 154,635
Dec 16, 11 AM $ 0.182
+0.87%
$ 3.82 million $ 152,377
Dec 16, 10 AM $ 0.18
+1.36%
$ 3.78 million $ 151,063
Dec 16, 9 AM $ 0.178
+0.11%
$ 3.73 million $ 148,216
Dec 16, 8 AM $ 0.178
+0.74%
$ 3.73 million $ 148,604
Dec 16, 7 AM $ 0.177
-1.22%
$ 3.71 million $ 145,948
Dec 16, 6 AM $ 0.179
+0.48%
$ 3.76 million $ 146,953
Dec 16, 5 AM $ 0.178
+0.37%
$ 3.74 million $ 146,091
Dec 16, 4 AM $ 0.177
-0.92%
$ 3.72 million $ 144,789
Dec 16, 3 AM $ 0.179
+0.66%
$ 3.76 million $ 142,111
Dec 16, 2 AM $ 0.178
+0.02%
$ 3.73 million $ 140,662
Dec 16, 1 AM $ 0.178
+0.04%
$ 3.74 million $ 140,022
Dec 16, 12 AM $ 0.178
-0.81%
$ 3.73 million $ 139,930
Dec 15, 11 PM $ 0.179
+0.06%
$ 3.76 million $ 140,499
Dec 15, 9 PM $ 0.177
+0.66%
$ 3.72 million $ 139,177
Dec 15, 8 PM $ 0.177
+0.00%
$ 3.71 million $ 139,418
Dec 15, 7 PM $ 0.178
+0.36%
$ 3.74 million $ 139,272
Dec 15, 6 PM $ 0.177
+0.36%
$ 3.72 million $ 138,069
Dec 15, 5 PM $ 0.177
-1.94%
$ 3.71 million $ 138,761
Dec 15, 4 PM $ 0.18
-0.38%
$ 3.78 million $ 138,773
Dec 15, 3 PM $ 0.181
-3.20%
$ 3.8 million $ 139,144
Dec 15, 2 PM $ 0.188
+0.07%
$ 3.94 million $ 143,968
Dec 15, 1 PM $ 0.188
-0.55%
$ 3.94 million $ 143,412
Dec 15, 12 PM $ 0.19
+0.00%
$ 3.98 million $ 144,634
Dec 15, 11 AM $ 0.189
+0.03%
$ 3.98 million $ 144,781
Dec 15, 10 AM $ 0.189
-0.42%
$ 3.97 million $ 144,584
Dec 15, 9 AM $ 0.19
+0.93%
$ 3.99 million $ 144,410
Dec 15, 8 AM $ 0.188
+0.13%
$ 3.96 million $ 141,150
Dec 15, 7 AM $ 0.188
-1.21%
$ 3.95 million $ 140,758
Dec 15, 6 AM $ 0.191
+0.34%
$ 4 million $ 142,391
Dec 15, 5 AM $ 0.19
+0.95%
$ 3.99 million $ 139,721
Dec 15, 4 AM $ 0.188
+0.53%
$ 3.95 million $ 136,638
Dec 15, 3 AM $ 0.187
+0.31%
$ 3.93 million $ 134,760
Dec 15, 2 AM $ 0.187
+0.77%
$ 3.93 million $ 134,833
Dec 15, 1 AM $ 0.186
+1.76%
$ 3.91 million $ 133,465
Dec 15, 12 AM $ 0.183
-0.13%
$ 3.84 million $ 131,288
Dec 14, 11 PM $ 0.184
+0.46%
$ 3.85 million $ 130,483
Dec 14, 10 PM $ 0.183
+0.00%
$ 3.84 million $ 130,590
Dec 14, 9 PM $ 0.184
+0.00%
$ 3.86 million $ 130,315