Oxchange Finance Historical Data

OC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.183
+0.00%
$ 3.84 million $ 130,590
Dec 14, 9 PM $ 0.184
+0.00%
$ 3.86 million $ 130,315
Dec 14, 8 PM $ 0.183
+0.13%
$ 3.85 million $ 130,402
Dec 14, 7 PM $ 0.183
+0.00%
$ 3.85 million $ 130,669
Dec 14, 5 PM $ 0.185
+0.00%
$ 3.88 million $ 130,643
Dec 14, 4 PM $ 0.185
+0.05%
$ 3.88 million $ 130,609
Dec 14, 3 PM $ 0.184
-0.26%
$ 3.87 million $ 130,826
Dec 14, 2 PM $ 0.185
+0.18%
$ 3.88 million $ 130,683
Dec 14, 1 PM $ 0.185
-0.24%
$ 3.88 million $ 129,333
Dec 14, 12 PM $ 0.185
+0.12%
$ 3.88 million $ 129,108
Dec 14, 11 AM $ 0.184
-0.61%
$ 3.87 million $ 128,133
Dec 14, 10 AM $ 0.185
-0.16%
$ 3.89 million $ 128,490
Dec 14, 9 AM $ 0.186
-0.24%
$ 3.9 million $ 128,483
Dec 14, 8 AM $ 0.186
-0.31%
$ 3.91 million $ 128,582
Dec 14, 7 AM $ 0.187
+0.02%
$ 3.92 million $ 128,534
Dec 14, 6 AM $ 0.186
-0.61%
$ 3.92 million $ 128,204
Dec 14, 5 AM $ 0.188
-0.06%
$ 3.94 million $ 128,399
Dec 14, 4 AM $ 0.188
-0.60%
$ 3.94 million $ 127,846
Dec 14, 3 AM $ 0.189
+0.07%
$ 3.97 million $ 128,113
Dec 14, 2 AM $ 0.189
+0.34%
$ 3.96 million $ 127,267
Dec 14, 1 AM $ 0.188
-0.42%
$ 3.95 million $ 126,524
Dec 14, 12 AM $ 0.189
+0.59%
$ 3.97 million $ 125,651
Dec 13, 11 PM $ 0.188
+0.27%
$ 3.95 million $ 124,272
Dec 13, 10 PM $ 0.188
+0.20%
$ 3.94 million $ 122,854
Dec 13, 4 PM $ 0.189
+0.10%
$ 3.96 million $ 123,512
Dec 13, 3 PM $ 0.188
+0.65%
$ 3.96 million $ 123,509
Dec 13, 2 PM $ 0.187
-0.94%
$ 3.93 million $ 123,525
Dec 13, 1 PM $ 0.189
-0.65%
$ 3.97 million $ 122,980
Dec 13, 12 PM $ 0.19
+0.10%
$ 4 million $ 123,137
Dec 13, 11 AM $ 0.19
-0.59%
$ 4 million $ 122,700
Dec 13, 10 AM $ 0.192
+0.25%
$ 4.03 million $ 123,440
Dec 13, 9 AM $ 0.191
-0.02%
$ 4.02 million $ 122,830
Dec 13, 8 AM $ 0.191
+1.00%
$ 4.02 million $ 121,875
Dec 13, 7 AM $ 0.19
+0.63%
$ 3.98 million $ 120,735
Dec 13, 6 AM $ 0.188
-0.10%
$ 3.95 million $ 119,559
Dec 13, 5 AM $ 0.189
+0.07%
$ 3.96 million $ 119,122
Dec 13, 4 AM $ 0.189
-0.02%
$ 3.96 million $ 118,905
Dec 13, 3 AM $ 0.189
+0.30%
$ 3.96 million $ 118,751
Dec 13, 2 AM $ 0.188
-0.28%
$ 3.95 million $ 117,594
Dec 13, 1 AM $ 0.189
+0.14%
$ 3.96 million $ 117,566
Dec 13, 12 AM $ 0.188
+0.33%
$ 3.96 million $ 117,143
Dec 12, 11 PM $ 0.188
+0.07%
$ 3.94 million $ 116,764
Dec 12, 10 PM $ 0.187
+0.00%
$ 3.93 million $ 116,279
Dec 12, 9 PM $ 0.187
+0.59%
$ 3.93 million $ 116,050
Dec 12, 7 PM $ 0.186
-0.89%
$ 3.91 million $ 114,996
Dec 12, 6 PM $ 0.186
+0.00%
$ 3.92 million $ 114,171
Dec 12, 5 PM $ 0.186
+0.08%
$ 3.91 million $ 114,078
Dec 12, 4 PM $ 0.185
+0.25%
$ 3.88 million $ 113,824
Dec 12, 3 PM $ 0.185
-2.70%
$ 3.88 million $ 108,928
Dec 12, 2 PM $ 0.19
+0.00%
$ 3.99 million $ 111,530