Oxchange Finance Historical Data

OC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.19
+0.00%
$ 3.99 million $ 111,530
Dec 12, 1 PM $ 0.19
-0.28%
$ 3.99 million $ 111,423
Dec 12, 12 PM $ 0.19
+0.62%
$ 4 million $ 111,102
Dec 12, 11 AM $ 0.189
-0.05%
$ 3.96 million $ 108,355
Dec 12, 10 AM $ 0.189
+0.37%
$ 3.97 million $ 108,310
Dec 12, 9 AM $ 0.188
-0.21%
$ 3.95 million $ 107,335
Dec 12, 8 AM $ 0.189
-0.21%
$ 3.97 million $ 107,283
Dec 12, 7 AM $ 0.19
-0.10%
$ 3.98 million $ 107,416
Dec 12, 6 AM $ 0.19
+0.17%
$ 3.98 million $ 106,893
Dec 12, 5 AM $ 0.189
+0.56%
$ 3.97 million $ 106,059
Dec 12, 4 AM $ 0.188
-0.34%
$ 3.95 million $ 105,883
Dec 12, 3 AM $ 0.189
-0.62%
$ 3.96 million $ 105,601
Dec 12, 2 AM $ 0.19
+0.19%
$ 3.99 million $ 106,086
Dec 12, 1 AM $ 0.189
+0.35%
$ 3.98 million $ 105,841
Dec 12, 12 AM $ 0.189
-0.43%
$ 3.97 million $ 105,943
Dec 11, 11 PM $ 0.19
+0.56%
$ 3.99 million $ 104,083
Dec 11, 10 PM $ 0.19
-0.51%
$ 3.98 million $ 103,215
Dec 11, 9 PM $ 0.191
-0.12%
$ 4 million $ 103,110
Dec 11, 7 PM $ 0.19
+0.00%
$ 3.98 million $ 100,486
Dec 11, 6 PM $ 0.187
+0.00%
$ 3.93 million $ 100,431
Dec 11, 5 PM $ 0.187
+0.00%
$ 3.93 million $ 100,141
Dec 11, 4 PM $ 0.187
-0.48%
$ 3.92 million $ 100,155
Dec 11, 3 PM $ 0.189
+0.67%
$ 3.96 million $ 100,924
Dec 11, 2 PM $ 0.188
-0.16%
$ 3.95 million $ 100,839
Dec 11, 1 PM $ 0.189
+0.16%
$ 3.96 million $ 99,850
Dec 11, 12 PM $ 0.189
-0.03%
$ 3.96 million $ 98,578
Dec 11, 11 AM $ 0.189
+0.35%
$ 3.98 million $ 99,334
Dec 11, 10 AM $ 0.189
-0.34%
$ 3.96 million $ 98,436
Dec 11, 9 AM $ 0.189
+0.23%
$ 3.98 million $ 98,705
Dec 11, 8 AM $ 0.189
+0.81%
$ 3.97 million $ 98,316
Dec 11, 7 AM $ 0.187
-0.05%
$ 3.94 million $ 95,677
Dec 11, 6 AM $ 0.187
+0.02%
$ 3.94 million $ 94,999
Dec 11, 5 AM $ 0.187
+0.37%
$ 3.94 million $ 94,598
Dec 11, 4 AM $ 0.186
+0.39%
$ 3.9 million $ 93,738
Dec 11, 3 AM $ 0.185
-0.37%
$ 3.87 million $ 90,718
Dec 11, 2 AM $ 0.185
-0.02%
$ 3.89 million $ 90,464
Dec 11, 1 AM $ 0.185
-0.75%
$ 3.89 million $ 89,952
Dec 11, 12 AM $ 0.187
-1.16%
$ 3.92 million $ 89,790
Dec 10, 11 PM $ 0.19
-0.30%
$ 3.99 million $ 91,060
Dec 10, 10 PM $ 0.19
-0.87%
$ 4 million $ 91,009
Dec 10, 9 PM $ 0.192
+0.14%
$ 4.03 million $ 91,314
Dec 10, 7 PM $ 0.194
+0.39%
$ 4.07 million $ 92,533
Dec 10, 6 PM $ 0.193
+0.00%
$ 4.06 million $ 90,429
Dec 10, 5 PM $ 0.192
+0.27%
$ 4.03 million $ 90,242
Dec 10, 4 PM $ 0.192
+0.44%
$ 4.03 million $ 90,186
Dec 10, 3 PM $ 0.191
+0.27%
$ 4.01 million $ 89,772
Dec 10, 2 PM $ 0.191
-0.11%
$ 4 million $ 89,424
Dec 10, 1 PM $ 0.191
+1.68%
$ 4.01 million $ 89,176
Dec 10, 12 PM $ 0.187
+0.40%
$ 3.93 million $ 85,664
Dec 10, 11 AM $ 0.186
-0.84%
$ 3.91 million $ 84,582