Oxchange Finance Historical Data

OC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.186
-0.84%
$ 3.91 million $ 84,582
Dec 10, 10 AM $ 0.188
-0.92%
$ 3.95 million $ 84,359
Dec 10, 9 AM $ 0.19
-0.02%
$ 3.98 million $ 84,429
Dec 10, 8 AM $ 0.19
+0.20%
$ 3.98 million $ 83,715
Dec 10, 7 AM $ 0.189
-0.38%
$ 3.97 million $ 82,391
Dec 10, 6 AM $ 0.19
+0.11%
$ 3.99 million $ 82,452
Dec 10, 5 AM $ 0.19
-0.74%
$ 3.98 million $ 81,283
Dec 10, 4 AM $ 0.192
+0.17%
$ 4.03 million $ 80,870
Dec 10, 3 AM $ 0.192
-0.43%
$ 4.02 million $ 80,630
Dec 10, 2 AM $ 0.192
-0.29%
$ 4.04 million $ 80,964
Dec 10, 1 AM $ 0.193
-0.47%
$ 4.05 million $ 80,486
Dec 10, 12 AM $ 0.194
+0.07%
$ 4.07 million $ 80,290
Dec 9, 11 PM $ 0.194
-0.55%
$ 4.07 million $ 80,086
Dec 9, 10 PM $ 0.195
+1.13%
$ 4.1 million $ 79,725
Dec 9, 9 PM $ 0.193
-1.43%
$ 4.03 million $ 77,626
Dec 9, 5 PM $ 0.201
+1.68%
$ 4.23 million $ 79,753
Dec 9, 4 PM $ 0.197
+1.86%
$ 4.13 million $ 74,087
Dec 9, 3 PM $ 0.19
+0.98%
$ 4 million $ 72,764
Dec 9, 2 PM $ 0.188
-0.36%
$ 3.94 million $ 71,756
Dec 9, 1 PM $ 0.189
-0.07%
$ 3.96 million $ 71,706
Dec 9, 12 PM $ 0.189
+1.34%
$ 3.96 million $ 71,112
Dec 9, 11 AM $ 0.186
+0.14%
$ 3.91 million $ 68,854
Dec 9, 10 AM $ 0.186
+0.62%
$ 3.9 million $ 68,031
Dec 9, 9 AM $ 0.184
-0.51%
$ 3.87 million $ 66,354
Dec 9, 8 AM $ 0.185
+1.26%
$ 3.89 million $ 66,721
Dec 9, 7 AM $ 0.183
-3.41%
$ 3.83 million $ 63,859
Dec 9, 6 AM $ 0.189
+0.00%
$ 3.97 million $ 60,134
Dec 9, 5 AM $ 0.189
+0.10%
$ 3.97 million $ 59,892
Dec 9, 4 AM $ 0.19
-0.32%
$ 3.99 million $ 60,192
Dec 9, 3 AM $ 0.191
+0.08%
$ 4.01 million $ 60,070
Dec 9, 2 AM $ 0.19
+0.25%
$ 4 million $ 58,854
Dec 9, 1 AM $ 0.19
-0.55%
$ 3.99 million $ 58,267
Dec 9, 12 AM $ 0.191
-0.51%
$ 4.01 million $ 59,132
Dec 8, 11 PM $ 0.192
-0.20%
$ 4.03 million $ 58,269
Dec 8, 10 PM $ 0.193
-0.02%
$ 4.05 million $ 57,924
Dec 8, 9 PM $ 0.193
+0.07%
$ 4.05 million $ 57,974
Dec 8, 8 PM $ 0.192
+0.19%
$ 4.03 million $ 57,736
Dec 8, 7 PM $ 0.192
-0.07%
$ 4.03 million $ 57,434
Dec 8, 4 PM $ 0.193
-0.15%
$ 4.05 million $ 57,354
Dec 8, 3 PM $ 0.193
-0.91%
$ 4.05 million $ 57,415
Dec 8, 2 PM $ 0.195
+0.57%
$ 4.09 million $ 57,531
Dec 8, 1 PM $ 0.194
+0.16%
$ 4.07 million $ 57,195
Dec 8, 12 PM $ 0.193
-0.26%
$ 4.05 million $ 56,777
Dec 8, 11 AM $ 0.193
-0.71%
$ 4.06 million $ 55,864
Dec 8, 10 AM $ 0.196
+0.05%
$ 4.12 million $ 55,303
Dec 8, 9 AM $ 0.196
-0.06%
$ 4.11 million $ 55,095
Dec 8, 8 AM $ 0.196
+0.12%
$ 4.11 million $ 54,051
Dec 8, 7 AM $ 0.195
+0.30%
$ 4.11 million $ 53,528
Dec 8, 6 AM $ 0.195
+0.48%
$ 4.1 million $ 52,614
Dec 8, 5 AM $ 0.194
-0.08%
$ 4.08 million $ 52,398