Oxchange Finance Historical Data

OC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.195
+0.48%
$ 4.1 million $ 52,614
Dec 8, 5 AM $ 0.194
-0.08%
$ 4.08 million $ 52,398
Dec 8, 4 AM $ 0.194
+1.23%
$ 4.08 million $ 50,776
Dec 8, 3 AM $ 0.192
-0.81%
$ 4.03 million $ 48,913
Dec 8, 2 AM $ 0.193
+0.05%
$ 4.06 million $ 47,224
Dec 8, 1 AM $ 0.193
+0.16%
$ 4.05 million $ 46,865
Dec 8, 12 AM $ 0.194
+1.12%
$ 4.06 million $ 45,225
Dec 7, 11 PM $ 0.192
-0.93%
$ 4.03 million $ 44,565
Dec 7, 10 PM $ 0.192
+0.01%
$ 4.04 million $ 44,521
Dec 7, 8 PM $ 0.199
-0.15%
$ 4.18 million $ 45,858
Dec 7, 7 PM $ 0.199
+0.08%
$ 4.17 million $ 45,517
Dec 7, 6 PM $ 0.198
+0.00%
$ 4.17 million $ 44,380
Dec 7, 3 PM $ 0.194
+1.29%
$ 4.08 million $ 43,876
Dec 7, 2 PM $ 0.192
-1.46%
$ 4.03 million $ 43,919
Dec 7, 1 PM $ 0.195
-0.36%
$ 4.1 million $ 43,921
Dec 7, 12 PM $ 0.196
+0.21%
$ 4.11 million $ 43,921
Dec 7, 11 AM $ 0.196
-0.19%
$ 4.11 million $ 43,791
Dec 7, 10 AM $ 0.196
-0.22%
$ 4.12 million $ 43,603
Dec 7, 9 AM $ 0.197
-0.27%
$ 4.13 million $ 43,982
Dec 7, 8 AM $ 0.198
+0.04%
$ 4.15 million $ 43,806
Dec 7, 7 AM $ 0.198
-0.37%
$ 4.15 million $ 43,456
Dec 7, 6 AM $ 0.198
+0.23%
$ 4.17 million $ 44,642
Dec 7, 5 AM $ 0.198
+0.31%
$ 4.16 million $ 43,811
Dec 7, 4 AM $ 0.197
-0.93%
$ 4.14 million $ 44,903
Dec 7, 3 AM $ 0.199
-0.39%
$ 4.18 million $ 44,633
Dec 7, 2 AM $ 0.2
-0.05%
$ 4.19 million $ 44,203
Dec 7, 1 AM $ 0.2
-0.16%
$ 4.2 million $ 44,042
Dec 7, 12 AM $ 0.2
+1.23%
$ 4.21 million $ 43,731
Dec 6, 11 PM $ 0.198
-0.01%
$ 4.16 million $ 43,010
Dec 6, 10 PM $ 0.198
-0.87%
$ 4.16 million $ 42,881
Dec 6, 8 PM $ 0.2
+0.09%
$ 4.2 million $ 42,313
Dec 6, 7 PM $ 0.202
+0.09%
$ 4.25 million $ 42,792
Dec 6, 6 PM $ 0.203
+1.76%
$ 4.26 million $ 42,223
Dec 6, 4 PM $ 0.197
+0.00%
$ 4.14 million $ 41,428
Dec 6, 3 PM $ 0.197
-0.27%
$ 4.13 million $ 40,937
Dec 6, 2 PM $ 0.197
+1.03%
$ 4.14 million $ 40,339
Dec 6, 1 PM $ 0.195
+0.00%
$ 4.09 million $ 40,257
Dec 6, 12 PM $ 0.195
+0.17%
$ 4.1 million $ 40,197
Dec 6, 11 AM $ 0.195
+1.04%
$ 4.09 million $ 39,797
Dec 6, 10 AM $ 0.193
-0.14%
$ 4.05 million $ 38,295
Dec 6, 9 AM $ 0.193
+2.20%
$ 4 million $ 36,864
Dec 6, 8 AM $ 0.189
+0.52%
$ 3.98 million $ 34,767
Dec 6, 7 AM $ 0.188
+0.59%
$ 3.95 million $ 33,647
Dec 6, 6 AM $ 0.188
-0.03%
$ 3.94 million $ 30,756
Dec 6, 5 AM $ 0.188
-1.06%
$ 3.94 million $ 29,838
Dec 6, 4 AM $ 0.19
-0.08%
$ 3.98 million $ 28,469
Dec 6, 3 AM $ 0.19
+0.03%
$ 3.98 million $ 28,083
Dec 6, 2 AM $ 0.19
+0.44%
$ 3.99 million $ 27,287
Dec 6, 1 AM $ 0.19
+0.51%
$ 3.98 million $ 26,999
Dec 6, 12 AM $ 0.189
+0.02%
$ 3.96 million $ 26,424