Oxchange Finance Historical Data

OC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.189
+0.02%
$ 3.96 million $ 26,424
Dec 5, 11 PM $ 0.189
+0.42%
$ 3.96 million $ 26,362
Dec 5, 10 PM $ 0.188
+0.56%
$ 3.94 million $ 25,808
Dec 5, 9 PM $ 0.187
+0.75%
$ 3.92 million $ 25,093
Dec 5, 8 PM $ 0.185
-0.03%
$ 3.89 million $ 24,502
Dec 5, 7 PM $ 0.185
+0.56%
$ 3.89 million $ 24,374
Dec 5, 6 PM $ 0.185
-0.39%
$ 3.89 million $ 24,250
Dec 5, 5 PM $ 0.185
+0.21%
$ 3.88 million $ 23,717
Dec 5, 4 PM $ 0.186
-3.30%
$ 3.91 million $ 23,749
Dec 5, 3 PM $ 0.194
-1.47%
$ 4.08 million $ 22,576
Dec 5, 2 PM $ 0.197
-1.00%
$ 4.14 million $ 19,184
Dec 5, 1 PM $ 0.199
-0.38%
$ 4.17 million $ 19,319
Dec 5, 12 PM $ 0.2
+0.29%
$ 4.19 million $ 19,144
Dec 5, 11 AM $ 0.199
-1.33%
$ 4.18 million $ 19,038
Dec 5, 10 AM $ 0.202
+0.41%
$ 4.24 million $ 18,809
Dec 5, 9 AM $ 0.201
-0.93%
$ 4.22 million $ 344,350
Dec 5, 8 AM $ 0.203
-0.22%
$ 4.25 million $ 345,305
Dec 5, 7 AM $ 0.203
+0.37%
$ 4.25 million $ 345,207
Dec 5, 6 AM $ 0.204
+2.77%
$ 4.27 million $ 347,141
Dec 5, 5 AM $ 0.198
-0.49%
$ 4.16 million $ 328,406
Dec 5, 4 AM $ 0.199
-0.93%
$ 4.17 million $ 329,324
Dec 5, 3 AM $ 0.201
-0.26%
$ 4.22 million $ 331,373
Dec 5, 2 AM $ 0.201
+0.91%
$ 4.23 million $ 331,680
Dec 5, 1 AM $ 0.199
-0.03%
$ 4.18 million $ 327,736
Dec 5, 12 AM $ 0.199
+0.14%
$ 4.18 million $ 327,706
Dec 4, 11 PM $ 0.199
-0.36%
$ 4.17 million $ 327,708
Dec 4, 10 PM $ 0.2
+0.12%
$ 4.19 million $ 326,810
Dec 4, 9 PM $ 0.2
+0.66%
$ 4.19 million $ 325,980
Dec 4, 8 PM $ 0.199
+0.14%
$ 4.17 million $ 325,932
Dec 4, 7 PM $ 0.199
-0.78%
$ 4.17 million $ 325,883
Dec 4, 6 PM $ 0.201
+0.17%
$ 4.22 million $ 329,701
Dec 4, 5 PM $ 0.201
+0.00%
$ 4.22 million $ 329,634
Dec 4, 4 PM $ 0.201
-1.04%
$ 4.22 million $ 332,423
Dec 4, 3 PM $ 0.203
+0.04%
$ 4.26 million $ 331,438
Dec 4, 2 PM $ 0.204
+0.25%
$ 4.28 million $ 331,321
Dec 4, 1 PM $ 0.203
-0.33%
$ 4.27 million $ 331,161
Dec 4, 12 PM $ 0.204
-0.78%
$ 4.28 million $ 331,707
Dec 4, 11 AM $ 0.206
+0.03%
$ 4.32 million $ 334,130
Dec 4, 10 AM $ 0.206
-0.15%
$ 4.32 million $ 334,264
Dec 4, 9 AM $ 0.206
-0.07%
$ 4.33 million $ 334,026
Dec 4, 8 AM $ 0.206
-0.68%
$ 4.33 million $ 334,258
Dec 4, 7 AM $ 0.208
-1.10%
$ 4.36 million $ 335,532
Dec 4, 6 AM $ 0.21
+1.05%
$ 4.41 million $ 337,538
Dec 4, 5 AM $ 0.208
+0.15%
$ 4.36 million $ 331,219
Dec 4, 4 AM $ 0.208
+2.91%
$ 4.36 million $ 332,262
Dec 4, 3 AM $ 0.202
-4.13%
$ 4.23 million $ 326,400
Dec 4, 2 AM $ 0.21
+0.04%
$ 4.42 million $ 323,609
Dec 4, 1 AM $ 0.211
-4.63%
$ 4.44 million $ 323,453
Dec 4, 12 AM $ 0.222
+6.67%
$ 4.66 million $ 347,928
Dec 3, 11 PM $ 0.208
-0.22%
$ 4.36 million $ 306,871