Oxchange Finance Historical Data

OC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.222
+6.67%
$ 4.66 million $ 347,928
Dec 3, 11 PM $ 0.208
-0.22%
$ 4.36 million $ 306,871
Dec 3, 10 PM $ 0.208
+0.56%
$ 4.37 million $ 303,738
Dec 3, 5 PM $ 0.205
+0.05%
$ 4.3 million $ 300,147
Dec 3, 4 PM $ 0.203
-0.90%
$ 4.27 million $ 299,584
Dec 3, 3 PM $ 0.205
-0.27%
$ 4.3 million $ 301,912
Dec 3, 2 PM $ 0.205
-0.89%
$ 4.31 million $ 298,068
Dec 3, 1 PM $ 0.207
-0.47%
$ 4.35 million $ 302,396
Dec 3, 12 PM $ 0.208
-0.71%
$ 4.37 million $ 302,535
Dec 3, 11 AM $ 0.21
-0.01%
$ 4.41 million $ 304,716
Dec 3, 10 AM $ 0.21
+0.38%
$ 4.41 million $ 304,092
Dec 3, 9 AM $ 0.209
-0.61%
$ 4.39 million $ 299,637
Dec 3, 8 AM $ 0.21
+1.55%
$ 4.42 million $ 300,770
Dec 3, 7 AM $ 0.206
-0.30%
$ 4.32 million $ 283,016
Dec 3, 6 AM $ 0.206
+0.23%
$ 4.34 million $ 285,199
Dec 3, 5 AM $ 0.206
+0.19%
$ 4.34 million $ 281,466
Dec 3, 4 AM $ 0.206
-0.18%
$ 4.33 million $ 278,108
Dec 3, 3 AM $ 0.207
+1.84%
$ 4.34 million $ 279,468
Dec 3, 2 AM $ 0.203
+0.08%
$ 4.25 million $ 267,302
Dec 3, 1 AM $ 0.202
-1.05%
$ 4.25 million $ 265,866
Dec 3, 12 AM $ 0.204
+0.02%
$ 4.28 million $ 267,463
Dec 2, 11 PM $ 0.204
-0.28%
$ 4.29 million $ 268,678
Dec 2, 10 PM $ 0.205
+0.61%
$ 4.3 million $ 268,797
Dec 2, 9 PM $ 0.203
+0.00%
$ 4.27 million $ 267,214
Dec 2, 8 PM $ 0.204
-1.11%
$ 4.29 million $ 267,289
Dec 2, 6 PM $ 0.207
+0.00%
$ 4.35 million $ 271,390
Dec 2, 5 PM $ 0.207
+0.13%
$ 4.36 million $ 271,440
Dec 2, 3 PM $ 0.212
+3.83%
$ 4.45 million $ 261,767
Dec 2, 2 PM $ 0.204
+2.65%
$ 4.29 million $ 255,338
Dec 2, 1 PM $ 0.199
+0.96%
$ 4.17 million $ 253,568
Dec 2, 12 PM $ 0.197
+0.07%
$ 4.14 million $ 251,060
Dec 2, 11 AM $ 0.197
-0.54%
$ 4.13 million $ 249,925
Dec 2, 10 AM $ 0.196
+0.05%
$ 4.12 million $ 248,215
Dec 2, 9 AM $ 0.196
+1.01%
$ 4.12 million $ 247,521
Dec 2, 8 AM $ 0.194
+0.50%
$ 4.08 million $ 243,799
Dec 2, 7 AM $ 0.193
+1.78%
$ 4.06 million $ 239,823
Dec 2, 6 AM $ 0.19
+0.67%
$ 3.98 million $ 233,072
Dec 2, 5 AM $ 0.188
+0.59%
$ 3.95 million $ 229,957
Dec 2, 4 AM $ 0.187
+0.99%
$ 3.92 million $ 227,114
Dec 2, 3 AM $ 0.185
+0.33%
$ 3.88 million $ 224,500
Dec 2, 2 AM $ 0.185
-0.94%
$ 3.88 million $ 223,781
Dec 2, 1 AM $ 0.186
+1.18%
$ 3.91 million $ 222,066
Dec 2, 12 AM $ 0.185
-1.13%
$ 3.88 million $ 221,156
Dec 1, 11 PM $ 0.188
-0.14%
$ 3.95 million $ 223,737
Dec 1, 10 PM $ 0.187
+0.00%
$ 3.94 million $ 222,004
Dec 1, 8 PM $ 0.185
+0.71%
$ 3.89 million $ 218,090
Dec 1, 7 PM $ 0.184
+0.00%
$ 3.87 million $ 217,871
Dec 1, 6 PM $ 0.184
+0.00%
$ 3.87 million $ 219,852
Dec 1, 5 PM $ 0.186
-0.01%
$ 3.9 million $ 219,259
Dec 1, 4 PM $ 0.186
-0.72%
$ 3.9 million $ 221,334