Oxchange Finance Historical Data

OC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.186
-0.72%
$ 3.9 million $ 221,334
Dec 1, 3 PM $ 0.187
-2.25%
$ 3.94 million $ 221,399
Dec 1, 2 PM $ 0.192
-0.87%
$ 4.04 million $ 226,738
Dec 1, 1 PM $ 0.194
-0.58%
$ 4.07 million $ 225,138
Dec 1, 12 PM $ 0.194
-1.87%
$ 4.08 million $ 225,320
Dec 1, 11 AM $ 0.198
+0.30%
$ 4.16 million $ 226,323
Dec 1, 10 AM $ 0.198
-1.19%
$ 4.16 million $ 227,545
Dec 1, 9 AM $ 0.2
+0.15%
$ 4.21 million $ 231,263
Dec 1, 8 AM $ 0.2
-0.27%
$ 4.19 million $ 225,854
Dec 1, 7 AM $ 0.2
+0.05%
$ 4.21 million $ 224,775
Dec 1, 6 AM $ 0.2
+0.91%
$ 4.21 million $ 224,203
Dec 1, 5 AM $ 0.199
-0.49%
$ 4.17 million $ 221,523
Dec 1, 4 AM $ 0.199
-0.74%
$ 4.18 million $ 221,328
Dec 1, 3 AM $ 0.201
+4.33%
$ 4.21 million $ 223,213
Dec 1, 2 AM $ 0.192
+2.26%
$ 4.04 million $ 209,755
Dec 1, 1 AM $ 0.188
-4.66%
$ 3.95 million $ 202,086
Dec 1, 12 AM $ 0.204
+0.00%
$ 4.28 million $ 215,829
Nov 30, 11 PM $ 0.204
-1.04%
$ 4.28 million $ 215,446
Nov 30, 10 PM $ 0.207
-0.36%
$ 4.34 million $ 218,373
Nov 30, 8 PM $ 0.205
+0.00%
$ 4.31 million $ 215,655
Nov 30, 7 PM $ 0.205
+0.00%
$ 4.3 million $ 216,765
Nov 30, 4 PM $ 0.206
+0.36%
$ 4.32 million $ 215,541
Nov 30, 3 PM $ 0.204
-0.81%
$ 4.29 million $ 215,601
Nov 30, 2 PM $ 0.206
-1.11%
$ 4.33 million $ 216,873
Nov 30, 1 PM $ 0.208
+0.37%
$ 4.38 million $ 218,341
Nov 30, 12 PM $ 0.208
+2.30%
$ 4.36 million $ 217,332
Nov 30, 11 AM $ 0.203
-0.52%
$ 4.27 million $ 209,614
Nov 30, 10 AM $ 0.205
-0.27%
$ 4.31 million $ 211,705
Nov 30, 9 AM $ 0.206
+0.05%
$ 4.32 million $ 211,055
Nov 30, 8 AM $ 0.205
-0.75%
$ 4.31 million $ 210,921
Nov 30, 7 AM $ 0.207
+0.61%
$ 4.35 million $ 211,423
Nov 30, 6 AM $ 0.206
+0.07%
$ 4.32 million $ 208,617
Nov 30, 5 AM $ 0.205
-0.45%
$ 4.31 million $ 207,903
Nov 30, 4 AM $ 0.206
-0.51%
$ 4.33 million $ 208,647
Nov 30, 3 AM $ 0.207
+0.78%
$ 4.35 million $ 208,466
Nov 30, 2 AM $ 0.205
+0.89%
$ 4.31 million $ 206,276
Nov 30, 1 AM $ 0.203
-4.85%
$ 4.27 million $ 202,634
Nov 30, 12 AM $ 0.214
-0.10%
$ 4.5 million $ 208,879
Nov 29, 11 PM $ 0.215
-0.03%
$ 4.51 million $ 208,561
Nov 29, 10 PM $ 0.215
+1.16%
$ 4.51 million $ 209,241
Nov 29, 9 PM $ 0.212
+1.09%
$ 4.46 million $ 205,497
Nov 29, 8 PM $ 0.21
-0.06%
$ 4.41 million $ 203,015
Nov 29, 7 PM $ 0.211
+0.15%
$ 4.42 million $ 203,433
Nov 29, 5 PM $ 0.211
-0.04%
$ 4.44 million $ 204,211
Nov 29, 4 PM $ 0.211
-0.27%
$ 4.44 million $ 205,223
Nov 29, 3 PM $ 0.212
-0.91%
$ 4.44 million $ 203,934
Nov 29, 2 PM $ 0.214
+1.02%
$ 4.49 million $ 205,070
Nov 29, 1 PM $ 0.212
-0.45%
$ 4.45 million $ 201,732
Nov 29, 12 PM $ 0.212
-0.43%
$ 4.46 million $ 201,880
Nov 29, 11 AM $ 0.213
+0.08%
$ 4.48 million $ 202,927