DAEX Historical Data

DAX
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.000859
+7.29%
$-- $27,145
Dec 18, 2024 $0.000739
-46.30%
$274,012 $10,145
Dec 17, 2024 $0.00131
-25.23%
$484,969 $19,971
Dec 16, 2024 $0.00175
-29.93%
$648,644 $37,938
Dec 15, 2024 $0.00237
-20.83%
$879,399 $276,076
Dec 14, 2024 $0.00306
+133.33%
$1.13 million $2.01 million
Dec 13, 2024 $0.00131
-9.03%
$485,984 $11,170
Dec 12, 2024 $0.00138
-48.82%
$511,261 $25,978
Dec 11, 2024 $0.00269
+9.87%
$998,938 $2,162
Dec 10, 2024 $0.00245
-15.45%
$909,202 $2,688
Dec 9, 2024 $0.0029
-8.00%
$1.08 million $11,786
Dec 8, 2024 $0.00315
-5.66%
$1.17 million $6,662
Dec 7, 2024 $0.00334
-1.85%
$1.24 million $4,651
Dec 6, 2024 $0.0034
-1.82%
$1.26 million $7,515
Dec 5, 2024 $0.00347
-6.47%
$1.29 million $17,910
Dec 4, 2024 $0.00371
+3.92%
$1.38 million $8,127
Dec 3, 2024 $0.00357
-0.27%
$1.32 million $7,937
Dec 2, 2024 $0.00358
-0.63%
$1.33 million $10,359
Dec 1, 2024 $0.0036
+3.64%
$1.34 million $158,301
Nov 30, 2024 $0.00347
-1.79%
$1.29 million $2,191
Nov 29, 2024 $0.00354
+0.31%
$1.31 million $2,414
Nov 28, 2024 $0.00353
+1.86%
$1.31 million $1,707
Nov 27, 2024 $0.00346
+2.23%
$1.28 million $1,637
Nov 26, 2024 $0.00339
-0.24%
$1.26 million $2,559
Nov 25, 2024 $0.0034
+0.35%
$1.26 million $2,663
Nov 24, 2024 $0.00339
+0.00%
$1.26 million $4,326
Nov 23, 2024 $0.00339
-3.57%
$1.26 million $15,285
Nov 22, 2024 $0.00345
+9.86%
$1.28 million $345,962
Nov 21, 2024 $0.00314
-3.76%
$1.17 million $1,339
Nov 20, 2024 $0.00326
+3.45%
$1.21 million $74
Nov 19, 2024 $0.00315
-0.07%
$1.17 million $212
Nov 18, 2024 $0.00316
-3.50%
$1.17 million $877
Nov 17, 2024 $0.00327
+1.96%
$1.21 million $1,633
Nov 16, 2024 $0.00321
+0.00%
$1.19 million $488
Nov 15, 2024 $0.00321
+2.50%
$1.19 million $215
Nov 14, 2024 $0.00313
-4.54%
$1.16 million $319
Nov 13, 2024 $0.00328
-0.27%
$1.22 million $987
Nov 12, 2024 $0.00329
-0.34%
$1.22 million $1,678
Nov 11, 2024 $0.0033
+3.37%
$1.22 million $1,701
Nov 10, 2024 $0.00319
+2.04%
$1.19 million $4,250
Nov 9, 2024 $0.00313
+0.00%
$1.16 million $1,814
Nov 8, 2024 $0.00313
+1.50%
$1.16 million $4,164
Nov 7, 2024 $0.00308
+1.70%
$1.14 million $2,915
Nov 6, 2024 $0.00304
+1.50%
$1.13 million $1,443
Nov 5, 2024 $0.00299
-1.57%
$1.11 million $463
Nov 4, 2024 $0.00304
+2.46%
$1.13 million $1,829
Nov 3, 2024 $0.00297
-2.08%
$1.1 million $1,568
Nov 2, 2024 $0.00303
-2.04%
$1.12 million $489
Nov 1, 2024 $0.00309
+1.27%
$1.15 million $3,667
Oct 31, 2024 $0.00305
+2.00%
$1.13 million $5,210
Download