DAEX Historical Data

DAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00299
-3.64%
$1.11 million $2,708
Oct 29, 2024 $0.00311
-0.13%
$1.15 million $5,480
Oct 28, 2024 $0.00311
-2.36%
$1.15 million $25,131
Oct 27, 2024 $0.00319
+16.28%
$1.18 million $187,274
Oct 26, 2024 $0.00274
+0.00%
$1.02 million $44
Oct 25, 2024 $0.00274
-4.80%
$1.02 million $349
Oct 24, 2024 $0.00288
+7.37%
$1.07 million $1,407
Oct 23, 2024 $0.00268
-5.01%
$994,449 $195
Oct 22, 2024 $0.00282
-0.19%
$1.05 million $278
Oct 21, 2024 $0.00283
-0.56%
$1.05 million $272
Oct 20, 2024 $0.00284
+4.76%
$1.05 million $426
Oct 19, 2024 $0.00271
+0.00%
$1.01 million $932
Oct 18, 2024 $0.00271
-4.22%
$1.01 million $1,639
Oct 17, 2024 $0.00271
+0.37%
$1 million $326
Oct 16, 2024 $0.00269
-2.35%
$999,574 $634
Oct 15, 2024 $0.00276
-2.31%
$1.02 million $2,149
Oct 14, 2024 $0.00282
+4.69%
$1.05 million $3,050
Oct 13, 2024 $0.0027
+5.00%
$1 million $5,374
Oct 12, 2024 $0.00257
-4.76%
$953,229 $200
Oct 11, 2024 $0.0027
-1.58%
$1 million $64
Oct 10, 2024 $0.00274
+5.00%
$1.02 million $148
Oct 9, 2024 $0.00261
-2.48%
$968,454 $72
Oct 8, 2024 $0.00268
+0.40%
$993,245 $61
Oct 7, 2024 $0.00267
+1.96%
$989,809 $119
Oct 6, 2024 $0.00262
+2.50%
$970,772 $189
Oct 5, 2024 $0.00255
-2.44%
$947,094 $1,329
Oct 4, 2024 $0.00262
+3.90%
$970,772 $3,369
Oct 3, 2024 $0.00252
-6.00%
$934,358 $1,574
Oct 2, 2024 $0.00268
+7.57%
$992,496 $9,159
Oct 1, 2024 $0.00249
+8.03%
$922,644 $1,281
Sep 30, 2024 $0.0023
-12.96%
$854,051 $367
Sep 29, 2024 $0.00264
+2.56%
$981,221 $151
Sep 28, 2024 $0.00258
-2.50%
$956,700 $325
Sep 27, 2024 $0.00264
-2.38%
$981,231 $273
Sep 26, 2024 $0.00271
-4.11%
$1.01 million $1,899
Sep 25, 2024 $0.00283
-0.52%
$1.05 million $421
Sep 24, 2024 $0.00284
-1.91%
$1.05 million $150
Sep 23, 2024 $0.00289
+4.49%
$1.07 million $257
Sep 22, 2024 $0.00277
-8.70%
$1.03 million $727
Sep 21, 2024 $0.00303
-4.17%
$1.13 million $21
Sep 20, 2024 $0.00317
+9.39%
$1.17 million $775
Sep 19, 2024 $0.00289
+0.78%
$1.07 million $77
Sep 18, 2024 $0.00287
+0.20%
$1.07 million $58
Sep 17, 2024 $0.00286
+2.51%
$1.06 million $85
Sep 16, 2024 $0.0028
-13.91%
$1.04 million $756
Sep 15, 2024 $0.00325
+8.78%
$1.2 million $17
Sep 14, 2024 $0.00298
+2.22%
$1.11 million $160
Sep 11, 2024 $0.00292
+7.59%
$-- $869
Sep 10, 2024 $0.00271
-17.73%
$1.01 million $850
Sep 9, 2024 $0.00329
+3.60%
$1.22 million $188