Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.00299
-3.64%
$1.11 million $2,708
Oct 29, 2024 $0.00311
-0.13%
$1.15 million $5,480
Oct 28, 2024 $0.00311
-2.36%
$1.15 million $25,131
Oct 27, 2024 $0.00319
+16.28%
$1.18 million $187,274
Oct 26, 2024 $0.00274
+0.00%
$1.02 million $44
Oct 25, 2024 $0.00274
-4.80%
$1.02 million $349
Oct 24, 2024 $0.00288
+7.37%
$1.07 million $1,407
Oct 23, 2024 $0.00268
-5.01%
$994,449 $195
Oct 22, 2024 $0.00282
-0.19%
$1.05 million $278
Oct 21, 2024 $0.00283
-0.56%
$1.05 million $272
Oct 20, 2024 $0.00284
+4.76%
$1.05 million $426
Oct 19, 2024 $0.00271
+0.00%
$1.01 million $932
Oct 18, 2024 $0.00271
-4.22%
$1.01 million $1,639
Oct 17, 2024 $0.00271
+0.37%
$1 million $326
Oct 16, 2024 $0.00269
-2.35%
$999,574 $634
Oct 15, 2024 $0.00276
-2.31%
$1.02 million $2,149
Oct 14, 2024 $0.00282
+4.69%
$1.05 million $3,050
Oct 13, 2024 $0.0027
+5.00%
$1 million $5,374
Oct 12, 2024 $0.00257
-4.76%
$953,229 $200
Oct 11, 2024 $0.0027
-1.58%
$1 million $64
Oct 10, 2024 $0.00274
+5.00%
$1.02 million $148
Oct 9, 2024 $0.00261
-2.48%
$968,454 $72
Oct 8, 2024 $0.00268
+0.40%
$993,245 $61
Oct 7, 2024 $0.00267
+1.96%
$989,809 $119
Oct 6, 2024 $0.00262
+2.50%
$970,772 $189
Oct 5, 2024 $0.00255
-2.44%
$947,094 $1,329
Oct 4, 2024 $0.00262
+3.90%
$970,772 $3,369
Oct 3, 2024 $0.00252
-6.00%
$934,358 $1,574
Oct 2, 2024 $0.00268
+7.57%
$992,496 $9,159
Oct 1, 2024 $0.00249
+8.03%
$922,644 $1,281
Sep 30, 2024 $0.0023
-12.96%
$854,051 $367
Sep 29, 2024 $0.00264
+2.56%
$981,221 $151
Sep 28, 2024 $0.00258
-2.50%
$956,700 $325
Sep 27, 2024 $0.00264
-2.38%
$981,231 $273
Sep 26, 2024 $0.00271
-4.11%
$1.01 million $1,899
Sep 25, 2024 $0.00283
-0.52%
$1.05 million $421
Sep 24, 2024 $0.00284
-1.91%
$1.05 million $150
Sep 23, 2024 $0.00289
+4.49%
$1.07 million $257
Sep 22, 2024 $0.00277
-8.70%
$1.03 million $727
Sep 21, 2024 $0.00303
-4.17%
$1.13 million $21
Sep 20, 2024 $0.00317
+9.39%
$1.17 million $775
Sep 19, 2024 $0.00289
+0.78%
$1.07 million $77
Sep 18, 2024 $0.00287
+0.20%
$1.07 million $58
Sep 17, 2024 $0.00286
+2.51%
$1.06 million $85
Sep 16, 2024 $0.0028
-13.91%
$1.04 million $756
Sep 15, 2024 $0.00325
+8.78%
$1.2 million $17
Sep 14, 2024 $0.00298
+2.22%
$1.11 million $160
Sep 11, 2024 $0.00292
+7.59%
$-- $869
Sep 10, 2024 $0.00271
-17.73%
$1.01 million $850
Sep 9, 2024 $0.00329
+3.60%
$1.22 million $188