DAEX Historical Data

DAX
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000859
-65.58%
$ -- $ 95,200
Dec 9 $ 0.00306
-3.02%
$ 879,399 $ 2.06 million
Dec 2 $ 0.00334
-7.19%
$ 1.17 million $ 56,499
Nov 25 $ 0.0036
+6.27%
$ 1.34 million $ 171,472
Nov 18 $ 0.00339
+3.55%
$ 1.26 million $ 363,748
Nov 11 $ 0.00321
+0.44%
$ 1.21 million $ 5,389
Nov 4 $ 0.00313
+5.55%
$ 1.19 million $ 12,627
Oct 28 $ 0.00297
-6.91%
$ 1.1 million $ 44,253
Oct 21 $ 0.00274
-3.65%
$ 1.18 million $ 2,545
Oct 14 $ 0.00284
+5.41%
$ 1.05 million $ 9,155
Oct 7 $ 0.00257
-1.81%
$ 1 million $ 664
Sep 30 $ 0.00255
-3.48%
$ 970,772 $ 17,079
Sep 23 $ 0.00258
-6.92%
$ 981,221 $ 3,325
Sep 16 $ 0.00303
-6.55%
$ 1.03 million $ 1,772
Sep 9 $ 0.00298
-6.12%
$ 1.2 million $ 2,067
Sep 2 $ 0.00311
-3.54%
$ 1.18 million $ 392
Aug 26 $ 0.00322
-4.66%
$ 1.19 million $ 1,985
Aug 19 $ 0.00357
+1.88%
$ 1.25 million $ 1,523
Aug 12 $ 0.0035
+3.33%
$ 1.3 million $ 845
Aug 5 $ 0.00345
+4.22%
$ 1.26 million $ 2,133
Jul 29 $ 0.00331
-7.07%
$ 1.23 million $ 9,620
Jul 22 $ 0.0035
-3.93%
$ 1.32 million $ 16,132
Jul 15 $ 0.00376
-0.60%
$ 1.35 million $ 33,495
Jul 8 $ 0.00372
-5.45%
$ 1.4 million $ 448,440
Jul 1 $ 0.00363
+2.34%
$ 1.39 million $ 1,330
Jun 24 $ 0.00355
+0.61%
$ 1.32 million $ 4,875
Jun 17 $ 0.00346
-1.67%
$ 1.31 million $ 4,964
Jun 10 $ 0.00352
-2.94%
$ 1.31 million $ 1,303
Jun 3 $ 0.00362
-0.16%
$ 1.34 million $ 5,836
May 27 $ 0.00363
-4.50%
$ 1.35 million $ 3,243
May 20 $ 0.00374
+2.93%
$ 1.41 million $ 4,723
May 13 $ 0.00357
-4.52%
$ 1.35 million $ 1,978
May 6 $ 0.00374
+1.88%
$ 1.39 million $ 1,226
Apr 29 $ 0.00367
-0.90%
$ 1.36 million $ 4,639
Apr 22 $ 0.00363
-1.81%
$ 1.37 million $ 3,043
Apr 15 $ 0.0037
-3.82%
$ 1.37 million $ 5,148
Apr 8 $ 0.00372
-6.12%
$ 1.43 million $ 9,384
Apr 1 $ 0.0039
-9.01%
$ 1.47 million $ 63,410
Mar 25 $ 0.00428
-0.42%
$ 1.59 million $ 52,284
Mar 18 $ 0.00424
+6.92%
$ 1.6 million $ 674,867
Mar 11 $ 0.00396
+6.18%
$ 1.47 million $ 386,200
Mar 4 $ 0.00373
-0.68%
$ 1.38 million $ 18,591
Feb 26 $ 0.00376
+2.80%
$ 1.39 million $ 254,627
Feb 19 $ 0.00372
+5.87%
$ 1.38 million $ 5,791
Feb 12 $ 0.00351
+3.48%
$ 1.3 million $ 5,209
Feb 5 $ 0.00327
+0.77%
$ 1.26 million $ 4,555
Jan 29 $ 0.00324
-5.29%
$ 1.2 million $ 7,369
Jan 22 $ 0.00342
-6.20%
$ 1.27 million $ 15,355
Jan 15 $ 0.00359
-2.27%
$ 1.33 million $ 4,299
Jan 8 $ 0.00367
-0.22%
$ 1.34 million $ 6,844
Download