DAEX Historical Data

DAX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.00338
-0.12%
$1.25 million $800
Sep 23, 2023 $0.00339
+0.00%
$1.26 million $848
Sep 22, 2023 $0.00339
+2.30%
$1.26 million $274
Sep 21, 2023 $0.00331
-0.26%
$1.23 million $184
Sep 20, 2023 $0.00332
-1.77%
$1.23 million $397
Sep 19, 2023 $0.00338
-0.06%
$1.25 million $1,763
Sep 18, 2023 $0.00338
-2.03%
$1.25 million $830
Sep 17, 2023 $0.00345
+2.02%
$1.28 million $2,864
Sep 16, 2023 $0.00338
-1.89%
$1.26 million $688
Sep 15, 2023 $0.00345
+2.16%
$1.28 million $810
Sep 14, 2023 $0.00338
-0.27%
$1.25 million $279
Sep 13, 2023 $0.00339
-3.72%
$1.26 million $244
Sep 12, 2023 $0.00352
+3.82%
$1.3 million $583
Sep 11, 2023 $0.00339
-3.87%
$1.26 million $1,727
Sep 10, 2023 $0.00352
+0.37%
$1.31 million $1,296
Sep 9, 2023 $0.00351
-3.57%
$1.3 million $1,206
Sep 8, 2023 $0.00364
-1.96%
$1.35 million $1,056
Sep 7, 2023 $0.00371
+1.74%
$1.38 million $4,522
Sep 6, 2023 $0.00365
+1.67%
$1.35 million $757
Sep 5, 2023 $0.00359
-4.05%
$1.33 million $1,074
Sep 4, 2023 $0.00374
+1.84%
$1.39 million $3,136
Sep 3, 2023 $0.00367
+1.72%
$1.36 million $696
Sep 2, 2023 $0.00361
-3.51%
$1.34 million $1,215
Sep 1, 2023 $0.00374
+1.87%
$1.39 million $3,999
Aug 31, 2023 $0.00368
-0.07%
$1.36 million $2,545
Aug 30, 2023 $0.00368
-1.90%
$1.36 million $954
Aug 29, 2023 $0.00375
+0.39%
$1.39 million $3,192
Aug 28, 2023 $0.00374
+2.06%
$1.39 million $3,589
Aug 27, 2023 $0.00366
+0.02%
$1.36 million $48,142
Aug 26, 2023 $0.00366
+1.82%
$1.36 million $205
Aug 25, 2023 $0.0036
+1.51%
$1.33 million $3
Aug 24, 2023 $0.00354
-3.22%
$1.31 million $319
Aug 23, 2023 $0.00366
+1.97%
$1.36 million $171
Aug 22, 2023 $0.00359
-1.78%
$1.33 million $315
Aug 21, 2023 $0.00365
+3.44%
$1.36 million $1,141
Aug 20, 2023 $0.00353
+2.13%
$1.31 million $300
Aug 19, 2023 $0.00346
-3.64%
$1.28 million $518
Aug 18, 2023 $0.00359
-3.25%
$1.33 million $407
Aug 17, 2023 $0.00371
-0.01%
$1.38 million $267
Aug 16, 2023 $0.00364
-3.77%
$1.35 million $1,543
Aug 15, 2023 $0.00379
+3.81%
$1.4 million $451
Aug 14, 2023 $0.00372
-0.05%
$1.38 million $111
Aug 13, 2023 $0.00372
+0.00%
$1.38 million $207
Aug 12, 2023 $0.00372
+1.79%
$1.38 million $459
Aug 11, 2023 $0.00365
-2.14%
$1.36 million $1,067
Aug 10, 2023 $0.00373
-0.32%
$1.39 million $255
Aug 9, 2023 $0.00375
-1.74%
$1.39 million $581
Aug 8, 2023 $0.00381
+0.18%
$1.41 million $448
Aug 7, 2023 $0.00381
-0.36%
$1.41 million $1,085
Aug 6, 2023 $0.00382
-3.44%
$1.42 million $1,225