Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.00361
-0.38%
$1.34 million $417
Jun 15, 2023 $0.00362
+3.86%
$1.34 million $227
Jun 14, 2023 $0.00349
-7.40%
$1.29 million $262
Jun 13, 2023 $0.00377
+3.75%
$1.4 million $56
Jun 12, 2023 $0.00363
-2.06%
$1.35 million $49
Jun 11, 2023 $0.00371
+2.19%
$1.38 million $140
Jun 10, 2023 $0.00363
-6.90%
$1.35 million $625
Jun 9, 2023 $0.0039
-3.64%
$1.45 million $411
Jun 8, 2023 $0.00404
+2.06%
$1.5 million $961
Jun 7, 2023 $0.00396
-0.13%
$1.47 million $646
Jun 6, 2023 $0.00397
-4.94%
$1.47 million $9,677
Jun 5, 2023 $0.00417
-0.69%
$1.55 million $1,192
Jun 4, 2023 $0.0042
+2.67%
$1.56 million $506
Jun 3, 2023 $0.00409
+7.02%
$1.52 million $8,763
Jun 2, 2023 $0.00383
-3.31%
$1.42 million $340
Jun 1, 2023 $0.00396
-1.16%
$1.47 million $420
May 31, 2023 $0.004
+1.66%
$1.48 million $166
May 30, 2023 $0.00394
-3.39%
$1.46 million $450
May 29, 2023 $0.00408
+5.08%
$1.51 million $229
May 28, 2023 $0.00388
+2.12%
$1.44 million $95
May 27, 2023 $0.0038
-3.39%
$1.41 million $1,250
May 26, 2023 $0.00393
+1.51%
$1.46 million $1,927
May 25, 2023 $0.00387
-9.52%
$1.44 million $1,649
May 24, 2023 $0.00428
-3.35%
$1.59 million $4,090
May 23, 2023 $0.00436
-8.50%
$1.62 million $3,708
May 22, 2023 $0.00477
-3.83%
$1.77 million $4,513
May 21, 2023 $0.00496
+1.44%
$1.84 million $1,103
May 20, 2023 $0.00489
+0.00%
$1.81 million $724
May 19, 2023 $0.00489
-2.75%
$1.81 million $4,339
May 18, 2023 $0.00503
-2.91%
$1.86 million $13,985
May 17, 2023 $0.00518
+5.60%
$1.92 million $8,251
May 16, 2023 $0.0049
-5.78%
$1.82 million $3,787
May 15, 2023 $0.00521
+9.70%
$1.93 million $18,296
May 14, 2023 $0.00475
-3.50%
$1.76 million $44
May 13, 2023 $0.00492
+2.82%
$1.82 million $10
May 12, 2023 $0.00478
-4.50%
$1.77 million $1,026
May 11, 2023 $0.00501
-0.53%
$1.86 million $41
May 10, 2023 $0.00503
+1.91%
$1.87 million $33
May 9, 2023 $0.00494
-1.46%
$1.83 million $245
May 8, 2023 $0.00502
-0.49%
$1.86 million $53
May 7, 2023 $0.00504
+2.78%
$1.87 million $50
May 6, 2023 $0.00491
-1.37%
$1.82 million $116
May 5, 2023 $0.00497
-4.99%
$1.85 million $404
May 4, 2023 $0.00524
+8.32%
$1.94 million $40
May 3, 2023 $0.00483
-0.92%
$1.79 million $1,436
May 2, 2023 $0.00488
-0.49%
$1.81 million $345
May 1, 2023 $0.00491
-4.05%
$1.82 million $274
Apr 30, 2023 $0.00511
-2.57%
$1.9 million $188
Apr 29, 2023 $0.00525
+1.32%
$1.95 million $268
Apr 28, 2023 $0.00518
-2.43%
$1.92 million $281