DAEX Historical Data

DAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00361
-0.38%
$ 1.34 million $ 417
Jun 15, 2023 $ 0.00362
+3.86%
$ 1.34 million $ 227
Jun 14, 2023 $ 0.00349
-7.40%
$ 1.29 million $ 262
Jun 13, 2023 $ 0.00377
+3.75%
$ 1.4 million $ 56
Jun 12, 2023 $ 0.00363
-2.06%
$ 1.35 million $ 49
Jun 11, 2023 $ 0.00371
+2.19%
$ 1.38 million $ 140
Jun 10, 2023 $ 0.00363
-6.90%
$ 1.35 million $ 625
Jun 9, 2023 $ 0.0039
-3.64%
$ 1.45 million $ 411
Jun 8, 2023 $ 0.00404
+2.06%
$ 1.5 million $ 961
Jun 7, 2023 $ 0.00396
-0.13%
$ 1.47 million $ 646
Jun 6, 2023 $ 0.00397
-4.94%
$ 1.47 million $ 9,677
Jun 5, 2023 $ 0.00417
-0.69%
$ 1.55 million $ 1,192
Jun 4, 2023 $ 0.0042
+2.67%
$ 1.56 million $ 506
Jun 3, 2023 $ 0.00409
+7.02%
$ 1.52 million $ 8,763
Jun 2, 2023 $ 0.00383
-3.31%
$ 1.42 million $ 340
Jun 1, 2023 $ 0.00396
-1.16%
$ 1.47 million $ 420
May 31, 2023 $ 0.004
+1.66%
$ 1.48 million $ 166
May 30, 2023 $ 0.00394
-3.39%
$ 1.46 million $ 450
May 29, 2023 $ 0.00408
+5.08%
$ 1.51 million $ 229
May 28, 2023 $ 0.00388
+2.12%
$ 1.44 million $ 95
May 27, 2023 $ 0.0038
-3.39%
$ 1.41 million $ 1,250
May 26, 2023 $ 0.00393
+1.51%
$ 1.46 million $ 1,927
May 25, 2023 $ 0.00387
-9.52%
$ 1.44 million $ 1,649
May 24, 2023 $ 0.00428
-3.35%
$ 1.59 million $ 4,090
May 23, 2023 $ 0.00436
-8.50%
$ 1.62 million $ 3,708
May 22, 2023 $ 0.00477
-3.83%
$ 1.77 million $ 4,513
May 21, 2023 $ 0.00496
+1.44%
$ 1.84 million $ 1,103
May 20, 2023 $ 0.00489
+0.00%
$ 1.81 million $ 724
May 19, 2023 $ 0.00489
-2.75%
$ 1.81 million $ 4,339
May 18, 2023 $ 0.00503
-2.91%
$ 1.86 million $ 13,985
May 17, 2023 $ 0.00518
+5.60%
$ 1.92 million $ 8,251
May 16, 2023 $ 0.0049
-5.78%
$ 1.82 million $ 3,787
May 15, 2023 $ 0.00521
+9.70%
$ 1.93 million $ 18,296
May 14, 2023 $ 0.00475
-3.50%
$ 1.76 million $ 44
May 13, 2023 $ 0.00492
+2.82%
$ 1.82 million $ 10
May 12, 2023 $ 0.00478
-4.50%
$ 1.77 million $ 1,026
May 11, 2023 $ 0.00501
-0.53%
$ 1.86 million $ 41
May 10, 2023 $ 0.00503
+1.91%
$ 1.87 million $ 33
May 9, 2023 $ 0.00494
-1.46%
$ 1.83 million $ 245
May 8, 2023 $ 0.00502
-0.49%
$ 1.86 million $ 53
May 7, 2023 $ 0.00504
+2.78%
$ 1.87 million $ 50
May 6, 2023 $ 0.00491
-1.37%
$ 1.82 million $ 116
May 5, 2023 $ 0.00497
-4.99%
$ 1.85 million $ 404
May 4, 2023 $ 0.00524
+8.32%
$ 1.94 million $ 40
May 3, 2023 $ 0.00483
-0.92%
$ 1.79 million $ 1,436
May 2, 2023 $ 0.00488
-0.49%
$ 1.81 million $ 345
May 1, 2023 $ 0.00491
-4.05%
$ 1.82 million $ 274
Apr 30, 2023 $ 0.00511
-2.57%
$ 1.9 million $ 188
Apr 29, 2023 $ 0.00525
+1.32%
$ 1.95 million $ 268
Apr 28, 2023 $ 0.00518
-2.43%
$ 1.92 million $ 281