DAEX Historical Data

DAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.00361
-0.38%
$1.34 million $417
Jun 15, 2023 $0.00362
+3.86%
$1.34 million $227
Jun 14, 2023 $0.00349
-7.40%
$1.29 million $262
Jun 13, 2023 $0.00377
+3.75%
$1.4 million $56
Jun 12, 2023 $0.00363
-2.06%
$1.35 million $49
Jun 11, 2023 $0.00371
+2.19%
$1.38 million $140
Jun 10, 2023 $0.00363
-6.90%
$1.35 million $625
Jun 9, 2023 $0.0039
-3.64%
$1.45 million $411
Jun 8, 2023 $0.00404
+2.06%
$1.5 million $961
Jun 7, 2023 $0.00396
-0.13%
$1.47 million $646
Jun 6, 2023 $0.00397
-4.94%
$1.47 million $9,677
Jun 5, 2023 $0.00417
-0.69%
$1.55 million $1,192
Jun 4, 2023 $0.0042
+2.67%
$1.56 million $506
Jun 3, 2023 $0.00409
+7.02%
$1.52 million $8,763
Jun 2, 2023 $0.00383
-3.31%
$1.42 million $340
Jun 1, 2023 $0.00396
-1.16%
$1.47 million $420
May 31, 2023 $0.004
+1.66%
$1.48 million $166
May 30, 2023 $0.00394
-3.39%
$1.46 million $450
May 29, 2023 $0.00408
+5.08%
$1.51 million $229
May 28, 2023 $0.00388
+2.12%
$1.44 million $95
May 27, 2023 $0.0038
-3.39%
$1.41 million $1,250
May 26, 2023 $0.00393
+1.51%
$1.46 million $1,927
May 25, 2023 $0.00387
-9.52%
$1.44 million $1,649
May 24, 2023 $0.00428
-3.35%
$1.59 million $4,090
May 23, 2023 $0.00436
-8.50%
$1.62 million $3,708
May 22, 2023 $0.00477
-3.83%
$1.77 million $4,513
May 21, 2023 $0.00496
+1.44%
$1.84 million $1,103
May 20, 2023 $0.00489
+0.00%
$1.81 million $724
May 19, 2023 $0.00489
-2.75%
$1.81 million $4,339
May 18, 2023 $0.00503
-2.91%
$1.86 million $13,985
May 17, 2023 $0.00518
+5.60%
$1.92 million $8,251
May 16, 2023 $0.0049
-5.78%
$1.82 million $3,787
May 15, 2023 $0.00521
+9.70%
$1.93 million $18,296
May 14, 2023 $0.00475
-3.50%
$1.76 million $44
May 13, 2023 $0.00492
+2.82%
$1.82 million $10
May 12, 2023 $0.00478
-4.50%
$1.77 million $1,026
May 11, 2023 $0.00501
-0.53%
$1.86 million $41
May 10, 2023 $0.00503
+1.91%
$1.87 million $33
May 9, 2023 $0.00494
-1.46%
$1.83 million $245
May 8, 2023 $0.00502
-0.49%
$1.86 million $53
May 7, 2023 $0.00504
+2.78%
$1.87 million $50
May 6, 2023 $0.00491
-1.37%
$1.82 million $116
May 5, 2023 $0.00497
-4.99%
$1.85 million $404
May 4, 2023 $0.00524
+8.32%
$1.94 million $40
May 3, 2023 $0.00483
-0.92%
$1.79 million $1,436
May 2, 2023 $0.00488
-0.49%
$1.81 million $345
May 1, 2023 $0.00491
-4.05%
$1.82 million $274
Apr 30, 2023 $0.00511
-2.57%
$1.9 million $188
Apr 29, 2023 $0.00525
+1.32%
$1.95 million $268
Apr 28, 2023 $0.00518
-2.43%
$1.92 million $281