DAEX Historical Data

DAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.00531
+1.05%
$1.97 million $91
Apr 26, 2023 $0.00525
-0.63%
$1.95 million $314
Apr 25, 2023 $0.00529
+1.37%
$1.96 million $172
Apr 24, 2023 $0.00522
-8.86%
$1.94 million $1,594
Apr 23, 2023 $0.00573
-1.70%
$2.12 million $96
Apr 22, 2023 $0.00582
-1.14%
$2.16 million $1,953
Apr 21, 2023 $0.00589
+10.13%
$2.19 million $3,096
Apr 20, 2023 $0.00535
+1.70%
$1.99 million $319
Apr 19, 2023 $0.00527
-1.90%
$1.95 million $1,301
Apr 18, 2023 $0.00537
-0.16%
$1.99 million $1,112
Apr 17, 2023 $0.00539
+1.52%
$2 million $1,041
Apr 16, 2023 $0.00531
-0.71%
$1.97 million $552
Apr 15, 2023 $0.00534
+3.95%
$1.98 million $4,261
Apr 14, 2023 $0.00514
-0.38%
$1.91 million $392
Apr 13, 2023 $0.00516
+0.72%
$1.91 million $570
Apr 12, 2023 $0.00512
+1.95%
$1.9 million $310
Apr 11, 2023 $0.00503
+1.65%
$1.87 million $737
Apr 10, 2023 $0.00495
-0.33%
$1.83 million $161
Apr 9, 2023 $0.00496
+0.19%
$1.84 million $335
Apr 8, 2023 $0.00495
+0.00%
$1.84 million $37
Apr 7, 2023 $0.00495
-1.33%
$1.84 million $69
Apr 6, 2023 $0.00502
+1.57%
$1.86 million $269
Apr 5, 2023 $0.00495
+0.01%
$1.83 million $1,534
Apr 4, 2023 $0.00495
-0.25%
$1.84 million $163
Apr 3, 2023 $0.00496
-0.85%
$1.84 million $460
Apr 2, 2023 $0.005
-1.49%
$1.86 million $275
Apr 1, 2023 $0.00508
-1.30%
$1.88 million $59
Mar 31, 2023 $0.00514
+0.37%
$1.91 million $617
Mar 30, 2023 $0.00513
-3.68%
$1.9 million $255
Mar 29, 2023 $0.00532
+2.77%
$1.97 million $289
Mar 28, 2023 $0.00518
+0.31%
$1.92 million $65
Mar 27, 2023 $0.00516
+5.71%
$1.92 million $1,122
Mar 26, 2023 $0.00488
-1.26%
$1.81 million $297
Mar 25, 2023 $0.00495
-2.60%
$1.83 million $614
Mar 24, 2023 $0.00508
-0.54%
$1.88 million $804
Mar 23, 2023 $0.0051
-0.11%
$1.89 million $64
Mar 22, 2023 $0.00511
-2.22%
$1.9 million $626
Mar 21, 2023 $0.00523
+0.38%
$1.94 million $525
Mar 20, 2023 $0.00521
-1.06%
$1.93 million $274
Mar 19, 2023 $0.00527
+1.25%
$1.95 million $411
Mar 18, 2023 $0.0052
-1.23%
$1.93 million $570
Mar 17, 2023 $0.00527
+1.60%
$1.95 million $198
Mar 16, 2023 $0.00519
-2.06%
$1.92 million $28
Mar 15, 2023 $0.0053
+0.66%
$1.97 million $2,588
Mar 14, 2023 $0.00526
+0.18%
$1.95 million $808
Mar 13, 2023 $0.00526
+4.46%
$1.95 million $1,097
Mar 12, 2023 $0.00503
-2.50%
$1.87 million $521
Mar 11, 2023 $0.00516
+2.56%
$1.91 million $673
Mar 10, 2023 $0.00503
-0.04%
$1.87 million $781
Mar 9, 2023 $0.00503
-2.80%
$1.87 million $598