DAEX Historical Data

DAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00531
+1.05%
$ 1.97 million $ 91
Apr 26, 2023 $ 0.00525
-0.63%
$ 1.95 million $ 314
Apr 25, 2023 $ 0.00529
+1.37%
$ 1.96 million $ 172
Apr 24, 2023 $ 0.00522
-8.86%
$ 1.94 million $ 1,594
Apr 23, 2023 $ 0.00573
-1.70%
$ 2.12 million $ 96
Apr 22, 2023 $ 0.00582
-1.14%
$ 2.16 million $ 1,953
Apr 21, 2023 $ 0.00589
+10.13%
$ 2.19 million $ 3,096
Apr 20, 2023 $ 0.00535
+1.70%
$ 1.99 million $ 319
Apr 19, 2023 $ 0.00527
-1.90%
$ 1.95 million $ 1,301
Apr 18, 2023 $ 0.00537
-0.16%
$ 1.99 million $ 1,112
Apr 17, 2023 $ 0.00539
+1.52%
$ 2 million $ 1,041
Apr 16, 2023 $ 0.00531
-0.71%
$ 1.97 million $ 552
Apr 15, 2023 $ 0.00534
+3.95%
$ 1.98 million $ 4,261
Apr 14, 2023 $ 0.00514
-0.38%
$ 1.91 million $ 392
Apr 13, 2023 $ 0.00516
+0.72%
$ 1.91 million $ 570
Apr 12, 2023 $ 0.00512
+1.95%
$ 1.9 million $ 310
Apr 11, 2023 $ 0.00503
+1.65%
$ 1.87 million $ 737
Apr 10, 2023 $ 0.00495
-0.33%
$ 1.83 million $ 161
Apr 9, 2023 $ 0.00496
+0.19%
$ 1.84 million $ 335
Apr 8, 2023 $ 0.00495
+0.00%
$ 1.84 million $ 37
Apr 7, 2023 $ 0.00495
-1.33%
$ 1.84 million $ 69
Apr 6, 2023 $ 0.00502
+1.57%
$ 1.86 million $ 269
Apr 5, 2023 $ 0.00495
+0.01%
$ 1.83 million $ 1,534
Apr 4, 2023 $ 0.00495
-0.25%
$ 1.84 million $ 163
Apr 3, 2023 $ 0.00496
-0.85%
$ 1.84 million $ 460
Apr 2, 2023 $ 0.005
-1.49%
$ 1.86 million $ 275
Apr 1, 2023 $ 0.00508
-1.30%
$ 1.88 million $ 59
Mar 31, 2023 $ 0.00514
+0.37%
$ 1.91 million $ 617
Mar 30, 2023 $ 0.00513
-3.68%
$ 1.9 million $ 255
Mar 29, 2023 $ 0.00532
+2.77%
$ 1.97 million $ 289
Mar 28, 2023 $ 0.00518
+0.31%
$ 1.92 million $ 65
Mar 27, 2023 $ 0.00516
+5.71%
$ 1.92 million $ 1,122
Mar 26, 2023 $ 0.00488
-1.26%
$ 1.81 million $ 297
Mar 25, 2023 $ 0.00495
-2.60%
$ 1.83 million $ 614
Mar 24, 2023 $ 0.00508
-0.54%
$ 1.88 million $ 804
Mar 23, 2023 $ 0.0051
-0.11%
$ 1.89 million $ 64
Mar 22, 2023 $ 0.00511
-2.22%
$ 1.9 million $ 626
Mar 21, 2023 $ 0.00523
+0.38%
$ 1.94 million $ 525
Mar 20, 2023 $ 0.00521
-1.06%
$ 1.93 million $ 274
Mar 19, 2023 $ 0.00527
+1.25%
$ 1.95 million $ 411
Mar 18, 2023 $ 0.0052
-1.23%
$ 1.93 million $ 570
Mar 17, 2023 $ 0.00527
+1.60%
$ 1.95 million $ 198
Mar 16, 2023 $ 0.00519
-2.06%
$ 1.92 million $ 28
Mar 15, 2023 $ 0.0053
+0.66%
$ 1.97 million $ 2,588
Mar 14, 2023 $ 0.00526
+0.18%
$ 1.95 million $ 808
Mar 13, 2023 $ 0.00526
+4.46%
$ 1.95 million $ 1,097
Mar 12, 2023 $ 0.00503
-2.50%
$ 1.87 million $ 521
Mar 11, 2023 $ 0.00516
+2.56%
$ 1.91 million $ 673
Mar 10, 2023 $ 0.00503
-0.04%
$ 1.87 million $ 781
Mar 9, 2023 $ 0.00503
-2.80%
$ 1.87 million $ 598