DAEX Historical Data

DAX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $0.00583
-1.09%
$2.16 million $28,624
Jan 16, 2023 $0.00589
+2.22%
$2.19 million $18,659
Jan 15, 2023 $0.00577
-3.23%
$2.14 million $21,610
Jan 14, 2023 $0.00596
+3.33%
$2.21 million $135,808
Jan 13, 2023 $0.00577
+7.14%
$2.14 million $142,722
Jan 12, 2023 $0.00538
-1.18%
$2 million $15,620
Jan 11, 2023 $0.00545
-2.30%
$2.02 million $7,884
Jan 10, 2023 $0.00557
+3.57%
$2.07 million $28,668
Jan 9, 2023 $0.00538
+0.00%
$2 million $9,600
Jan 8, 2023 $0.00545
+3.66%
$2.02 million $14,276
Jan 7, 2023 $0.00525
+0.00%
$1.95 million $8,254
Jan 6, 2023 $0.00525
-5.62%
$1.95 million $23,562
Jan 5, 2023 $0.00544
-8.03%
$2.02 million $117,891
Jan 4, 2023 $0.00589
-2.29%
$2.19 million $25,396
Jan 3, 2023 $0.00603
-5.27%
$2.24 million $30,301
Jan 2, 2023 $0.00636
+7.45%
$2.36 million $142,500
Jan 1, 2023 $0.00592
+0.00%
$2.2 million $24,473
Dec 31, 2022 $0.00592
-2.15%
$2.2 million $78,463
Dec 30, 2022 $0.00605
+18.20%
$2.25 million $332,724
Dec 29, 2022 $0.00512
+2.35%
$1.9 million $9,961
Dec 28, 2022 $0.005
-15.94%
$1.86 million $30,059
Dec 27, 2022 $0.00589
-1.07%
$2.19 million $45,387
Dec 26, 2022 $0.00602
-8.08%
$2.23 million $205,924
Dec 25, 2022 $0.00635
+33.78%
$2.36 million $513,391
Dec 24, 2022 $0.00475
+1.37%
$1.76 million $14,080
Dec 23, 2022 $0.00468
-0.06%
$1.74 million $16,841
Dec 22, 2022 $0.00469
+4.06%
$1.74 million $58,707
Dec 21, 2022 $0.0045
-3.95%
$1.67 million $19,929
Dec 20, 2022 $0.00469
+7.36%
$1.74 million $134,458
Dec 19, 2022 $0.00424
-2.64%
$1.57 million $27,827
Dec 18, 2022 $0.00435
+0.00%
$1.62 million $6,054
Dec 17, 2022 $0.00435
-5.55%
$1.62 million $33,245
Dec 16, 2022 $0.00461
+7.58%
$1.71 million $122,339
Dec 15, 2022 $0.00429
-0.66%
$1.59 million $354
Dec 14, 2022 $0.00431
-1.33%
$1.6 million $2,639
Dec 13, 2022 $0.00437
-2.12%
$1.62 million $6,621
Dec 12, 2022 $0.0044
+2.50%
$1.63 million $29,487
Dec 11, 2022 $0.00429
-1.47%
$1.59 million $4,563
Dec 10, 2022 $0.00436
-2.85%
$1.62 million $6,601
Dec 9, 2022 $0.00449
+1.38%
$1.66 million $5,515
Dec 8, 2022 $0.00442
-4.08%
$1.64 million $6,284
Dec 7, 2022 $0.00461
+1.52%
$1.71 million $47,401
Dec 6, 2022 $0.00454
+5.24%
$1.69 million $2,010
Dec 5, 2022 $0.00432
-2.06%
$1.6 million $3,871
Dec 4, 2022 $0.00441
-3.24%
$1.64 million $3,547
Dec 3, 2022 $0.00456
-2.72%
$1.69 million $3,484
Dec 2, 2022 $0.00468
-1.47%
$1.74 million $2,598
Dec 1, 2022 $0.00475
+1.80%
$1.76 million $8,467
Nov 30, 2022 $0.00473
-0.70%
$1.76 million $11,776
Nov 29, 2022 $0.00477
+4.29%
$1.77 million $4,251