Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.00464
+1.07%
$1.72 million $12,786
Nov 27, 2022 $0.00459
+0.00%
$1.7 million $7,435
Nov 26, 2022 $0.00459
-4.00%
$1.7 million $16,778
Nov 25, 2022 $0.00478
-1.72%
$1.77 million $36,121
Nov 24, 2022 $0.0048
+7.15%
$1.78 million $264,150
Nov 23, 2022 $0.00448
+6.41%
$1.66 million $2,654
Nov 22, 2022 $0.00421
+2.16%
$1.56 million $2,506
Nov 21, 2022 $0.00413
-3.60%
$1.53 million $4,823
Nov 20, 2022 $0.00428
+0.00%
$1.59 million $22,269
Nov 19, 2022 $0.00428
-11.84%
$1.59 million $96,682
Nov 18, 2022 $0.00479
+16.07%
$1.78 million $192,021
Nov 17, 2022 $0.00413
+1.12%
$1.53 million $24,051
Nov 16, 2022 $0.00409
+1.14%
$1.52 million $21,216
Nov 15, 2022 $0.00405
+8.60%
$1.5 million $29,716
Nov 14, 2022 $0.00373
-0.55%
$1.38 million $8,510
Nov 13, 2022 $0.00375
-3.33%
$1.39 million $8,848
Nov 12, 2022 $0.00388
+1.69%
$1.44 million $5,102
Nov 11, 2022 $0.00381
-1.43%
$1.41 million $19,036
Nov 10, 2022 $0.00387
+5.89%
$1.43 million $29,827
Nov 9, 2022 $0.00365
-15.95%
$1.35 million $102,536
Nov 8, 2022 $0.00428
+24.45%
$1.59 million $597,906
Nov 7, 2022 $0.00344
-19.76%
$1.28 million $38,108
Nov 6, 2022 $0.0041
+28.00%
$1.52 million $207,678
Nov 5, 2022 $0.0032
+0.00%
$1.19 million $1,518
Nov 4, 2022 $0.0032
+0.91%
$1.19 million $4,169
Nov 3, 2022 $0.00317
-5.96%
$1.18 million $13,193
Nov 2, 2022 $0.00338
+12.69%
$1.25 million $21,736
Nov 1, 2022 $0.00299
-0.27%
$1.11 million $4,676
Oct 31, 2022 $0.00301
-2.50%
$1.12 million $112
Oct 30, 2022 $0.00309
+2.13%
$1.14 million $48
Oct 29, 2022 $0.00302
-2.08%
$1.12 million $293
Oct 28, 2022 $0.00309
+0.13%
$1.14 million $539
Oct 27, 2022 $0.00308
-0.48%
$1.14 million $854
Oct 26, 2022 $0.00309
+0.25%
$1.15 million $343
Oct 25, 2022 $0.00309
+0.26%
$1.14 million $1,425
Oct 24, 2022 $0.00308
-1.82%
$1.14 million $2,942
Oct 23, 2022 $0.00313
-0.61%
$1.16 million $1,812
Oct 22, 2022 $0.00315
-3.92%
$1.17 million $547
Oct 21, 2022 $0.00328
+0.16%
$1.22 million $822
Oct 20, 2022 $0.00328
+0.43%
$1.22 million $430
Oct 19, 2022 $0.00327
-0.72%
$1.21 million $1,047
Oct 18, 2022 $0.00329
+1.82%
$1.22 million $409
Oct 17, 2022 $0.00324
-2.05%
$1.2 million $486
Oct 16, 2022 $0.00331
-1.64%
$1.23 million $3,552
Oct 15, 2022 $0.00336
-1.89%
$1.25 million $1,246
Oct 14, 2022 $0.00343
+1.26%
$1.27 million $3,221
Oct 13, 2022 $0.00338
-2.23%
$1.26 million $3,082
Oct 12, 2022 $0.00346
+0.23%
$1.28 million $1,626
Oct 11, 2022 $0.00345
-2.05%
$1.28 million $3,301
Oct 10, 2022 $0.00352
-4.00%
$1.31 million $12,135