DAEX Historical Data

DAX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00403
-7.69%
$ 1.5 million $ 3,919
Aug 19, 2022 $ 0.00437
+4.66%
$ 1.62 million $ 15,691
Aug 18, 2022 $ 0.00417
+1.01%
$ 1.55 million $ 688
Aug 17, 2022 $ 0.00413
-1.75%
$ 1.53 million $ 1,236
Aug 16, 2022 $ 0.0042
-2.95%
$ 1.56 million $ 1,504
Aug 15, 2022 $ 0.00433
-3.74%
$ 1.61 million $ 5,940
Aug 14, 2022 $ 0.0045
+1.49%
$ 1.67 million $ 248
Aug 13, 2022 $ 0.00443
+0.00%
$ 1.64 million $ 1,607
Aug 12, 2022 $ 0.00443
-1.04%
$ 1.64 million $ 902
Aug 11, 2022 $ 0.00448
+1.77%
$ 1.66 million $ 1,379
Aug 10, 2022 $ 0.0044
+0.63%
$ 1.63 million $ 684
Aug 9, 2022 $ 0.00437
-0.19%
$ 1.62 million $ 647
Aug 8, 2022 $ 0.00438
-1.11%
$ 1.63 million $ 1,515
Aug 7, 2022 $ 0.00443
+1.90%
$ 1.64 million $ 6
Aug 6, 2022 $ 0.00435
-1.52%
$ 1.61 million $ 2,120
Aug 5, 2022 $ 0.00442
-1.74%
$ 1.64 million $ 1,092
Aug 4, 2022 $ 0.00449
+1.37%
$ 1.67 million $ 1,443
Aug 3, 2022 $ 0.00443
+1.46%
$ 1.64 million $ 597
Aug 2, 2022 $ 0.00436
-3.46%
$ 1.62 million $ 533
Aug 1, 2022 $ 0.00451
-0.13%
$ 1.67 million $ 20,199
Jul 31, 2022 $ 0.00452
+4.56%
$ 1.68 million $ 13,583
Jul 30, 2022 $ 0.00432
+0.00%
$ 1.6 million $ 750
Jul 29, 2022 $ 0.00432
+0.23%
$ 1.6 million $ 617
Jul 28, 2022 $ 0.00431
+2.07%
$ 1.6 million $ 839
Jul 27, 2022 $ 0.00421
+1.91%
$ 1.56 million $ 288
Jul 26, 2022 $ 0.00413
-3.43%
$ 1.53 million $ 436
Jul 25, 2022 $ 0.00428
-1.22%
$ 1.59 million $ 2,301
Jul 24, 2022 $ 0.00433
-3.24%
$ 1.61 million $ 1,700
Jul 23, 2022 $ 0.00447
+0.00%
$ 1.66 million $ 9,212
Jul 22, 2022 $ 0.00447
-1.22%
$ 1.66 million $ 7,438
Jul 21, 2022 $ 0.00453
-5.81%
$ 1.68 million $ 9,614
Jul 20, 2022 $ 0.00474
+1.32%
$ 1.76 million $ 23,127
Jul 19, 2022 $ 0.00468
+3.02%
$ 1.74 million $ 3,782
Jul 18, 2022 $ 0.00454
+6.33%
$ 1.68 million $ 48,200
Jul 17, 2022 $ 0.00427
-1.52%
$ 1.58 million $ 3,151
Jul 16, 2022 $ 0.00433
+1.56%
$ 1.61 million $ 2,879
Jul 15, 2022 $ 0.00427
+1.92%
$ 1.58 million $ 657
Jul 14, 2022 $ 0.00419
-1.66%
$ 1.55 million $ 1,100
Jul 13, 2022 $ 0.00426
-1.73%
$ 1.58 million $ 11,498
Jul 12, 2022 $ 0.00433
+1.67%
$ 1.61 million $ 773
Jul 11, 2022 $ 0.00426
-0.27%
$ 1.58 million $ 293
Jul 10, 2022 $ 0.00427
-1.54%
$ 1.59 million $ 1,195
Jul 9, 2022 $ 0.00434
+0.00%
$ 1.61 million $ 8,414
Jul 8, 2022 $ 0.00434
-0.08%
$ 1.61 million $ 7,484
Jul 7, 2022 $ 0.00434
-1.31%
$ 1.61 million $ 1,953
Jul 6, 2022 $ 0.0044
+1.67%
$ 1.63 million $ 1,217
Jul 5, 2022 $ 0.00433
+0.01%
$ 1.61 million $ 2,024
Jul 4, 2022 $ 0.00433
-0.53%
$ 1.61 million $ 760
Jul 3, 2022 $ 0.00435
+1.82%
$ 1.61 million $ 777
Jul 2, 2022 $ 0.00427
+0.00%
$ 1.59 million $ 5,699