DAEX Historical Data

DAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.00427
-1.84%
$1.59 million $1,078
Jun 30, 2022 $0.00435
-2.10%
$1.61 million $1,593
Jun 29, 2022 $0.00444
-3.07%
$1.65 million $1,761
Jun 28, 2022 $0.00458
-1.70%
$1.7 million $2,251
Jun 27, 2022 $0.00466
+1.70%
$1.73 million $12,738
Jun 26, 2022 $0.00458
+1.37%
$1.7 million $51,480
Jun 25, 2022 $0.00452
+4.69%
$1.68 million $37,194
Jun 24, 2022 $0.00432
-2.90%
$1.6 million $11,333
Jun 23, 2022 $0.00444
+4.74%
$1.65 million $71,198
Jun 22, 2022 $0.00424
-0.04%
$1.57 million $3,535
Jun 21, 2022 $0.00425
-1.64%
$1.58 million $789
Jun 20, 2022 $0.00431
-1.73%
$1.6 million $1,177
Jun 19, 2022 $0.00439
+3.28%
$1.63 million $1,258
Jun 18, 2022 $0.00425
+0.00%
$1.58 million $8,771
Jun 17, 2022 $0.00425
-3.07%
$1.58 million $2,926
Jun 16, 2022 $0.00439
+0.91%
$1.63 million $9,840
Jun 15, 2022 $0.00435
+3.58%
$1.61 million $802
Jun 14, 2022 $0.0042
+5.46%
$1.56 million $500
Jun 13, 2022 $0.00398
-14.78%
$1.48 million $2,004
Jun 12, 2022 $0.00467
-5.15%
$1.73 million $2,915
Jun 11, 2022 $0.00493
+2.86%
$1.83 million $1,112
Jun 10, 2022 $0.00479
-1.43%
$1.78 million $732
Jun 9, 2022 $0.00486
-2.05%
$1.8 million $574
Jun 8, 2022 $0.00496
-1.70%
$1.84 million $235
Jun 7, 2022 $0.00504
-4.18%
$1.87 million $2,657
Jun 6, 2022 $0.00526
-2.59%
$1.95 million $1,642
Jun 5, 2022 $0.00533
-4.97%
$1.98 million $9,352
Jun 4, 2022 $0.00561
+14.08%
$2.08 million $27,683
Jun 3, 2022 $0.00492
+5.98%
$1.83 million $15,050
Jun 2, 2022 $0.00464
-0.65%
$1.72 million $1,182
Jun 1, 2022 $0.00467
-2.91%
$1.73 million $1,474
May 31, 2022 $0.00481
-0.05%
$1.79 million $2,381
May 30, 2022 $0.00481
+1.65%
$1.79 million $2,726
May 29, 2022 $0.00473
-1.68%
$1.76 million $289
May 28, 2022 $0.00481
+6.06%
$1.79 million $300
May 27, 2022 $0.00461
-6.43%
$1.71 million $3,449
May 26, 2022 $0.00493
-6.46%
$1.83 million $1,834
May 25, 2022 $0.00527
+2.81%
$1.95 million $702
May 24, 2022 $0.00512
-2.78%
$1.9 million $2,223
May 23, 2022 $0.00526
-1.11%
$1.95 million $787
May 22, 2022 $0.00532
+0.14%
$1.98 million $774
May 21, 2022 $0.00532
+1.30%
$1.97 million $3,425
May 20, 2022 $0.00525
-2.80%
$1.95 million $3,188
May 19, 2022 $0.0054
+3.35%
$2 million $15,994
May 18, 2022 $0.00522
+13.92%
$1.94 million $49,756
May 17, 2022 $0.00458
+0.12%
$1.7 million $1,021
May 16, 2022 $0.00457
+1.28%
$1.7 million $597
May 15, 2022 $0.00452
+3.50%
$1.68 million $3,927
May 14, 2022 $0.00436
-3.03%
$1.62 million $2,503
May 13, 2022 $0.0045
+4.52%
$1.67 million $3,193