DAEX Historical Data

DAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00427
-1.84%
$ 1.59 million $ 1,078
Jun 30, 2022 $ 0.00435
-2.10%
$ 1.61 million $ 1,593
Jun 29, 2022 $ 0.00444
-3.07%
$ 1.65 million $ 1,761
Jun 28, 2022 $ 0.00458
-1.70%
$ 1.7 million $ 2,251
Jun 27, 2022 $ 0.00466
+1.70%
$ 1.73 million $ 12,738
Jun 26, 2022 $ 0.00458
+1.37%
$ 1.7 million $ 51,480
Jun 25, 2022 $ 0.00452
+4.69%
$ 1.68 million $ 37,194
Jun 24, 2022 $ 0.00432
-2.90%
$ 1.6 million $ 11,333
Jun 23, 2022 $ 0.00444
+4.74%
$ 1.65 million $ 71,198
Jun 22, 2022 $ 0.00424
-0.04%
$ 1.57 million $ 3,535
Jun 21, 2022 $ 0.00425
-1.64%
$ 1.58 million $ 789
Jun 20, 2022 $ 0.00431
-1.73%
$ 1.6 million $ 1,177
Jun 19, 2022 $ 0.00439
+3.28%
$ 1.63 million $ 1,258
Jun 18, 2022 $ 0.00425
+0.00%
$ 1.58 million $ 8,771
Jun 17, 2022 $ 0.00425
-3.07%
$ 1.58 million $ 2,926
Jun 16, 2022 $ 0.00439
+0.91%
$ 1.63 million $ 9,840
Jun 15, 2022 $ 0.00435
+3.58%
$ 1.61 million $ 802
Jun 14, 2022 $ 0.0042
+5.46%
$ 1.56 million $ 500
Jun 13, 2022 $ 0.00398
-14.78%
$ 1.48 million $ 2,004
Jun 12, 2022 $ 0.00467
-5.15%
$ 1.73 million $ 2,915
Jun 11, 2022 $ 0.00493
+2.86%
$ 1.83 million $ 1,112
Jun 10, 2022 $ 0.00479
-1.43%
$ 1.78 million $ 732
Jun 9, 2022 $ 0.00486
-2.05%
$ 1.8 million $ 574
Jun 8, 2022 $ 0.00496
-1.70%
$ 1.84 million $ 235
Jun 7, 2022 $ 0.00504
-4.18%
$ 1.87 million $ 2,657
Jun 6, 2022 $ 0.00526
-2.59%
$ 1.95 million $ 1,642
Jun 5, 2022 $ 0.00533
-4.97%
$ 1.98 million $ 9,352
Jun 4, 2022 $ 0.00561
+14.08%
$ 2.08 million $ 27,683
Jun 3, 2022 $ 0.00492
+5.98%
$ 1.83 million $ 15,050
Jun 2, 2022 $ 0.00464
-0.65%
$ 1.72 million $ 1,182
Jun 1, 2022 $ 0.00467
-2.91%
$ 1.73 million $ 1,474
May 31, 2022 $ 0.00481
-0.05%
$ 1.79 million $ 2,381
May 30, 2022 $ 0.00481
+1.65%
$ 1.79 million $ 2,726
May 29, 2022 $ 0.00473
-1.68%
$ 1.76 million $ 289
May 28, 2022 $ 0.00481
+6.06%
$ 1.79 million $ 300
May 27, 2022 $ 0.00461
-6.43%
$ 1.71 million $ 3,449
May 26, 2022 $ 0.00493
-6.46%
$ 1.83 million $ 1,834
May 25, 2022 $ 0.00527
+2.81%
$ 1.95 million $ 702
May 24, 2022 $ 0.00512
-2.78%
$ 1.9 million $ 2,223
May 23, 2022 $ 0.00526
-1.11%
$ 1.95 million $ 787
May 22, 2022 $ 0.00532
+0.14%
$ 1.98 million $ 774
May 21, 2022 $ 0.00532
+1.30%
$ 1.97 million $ 3,425
May 20, 2022 $ 0.00525
-2.80%
$ 1.95 million $ 3,188
May 19, 2022 $ 0.0054
+3.35%
$ 2 million $ 15,994
May 18, 2022 $ 0.00522
+13.92%
$ 1.94 million $ 49,756
May 17, 2022 $ 0.00458
+0.12%
$ 1.7 million $ 1,021
May 16, 2022 $ 0.00457
+1.28%
$ 1.7 million $ 597
May 15, 2022 $ 0.00452
+3.50%
$ 1.68 million $ 3,927
May 14, 2022 $ 0.00436
-3.03%
$ 1.62 million $ 2,503
May 13, 2022 $ 0.0045
+4.52%
$ 1.67 million $ 3,193