DAEX Historical Data

DAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00368
-5.69%
$ 1.36 million $ 5,967
Dec 25 $ 0.0039
-4.29%
$ 1.45 million $ 11,050
Dec 18 $ 0.00401
+2.05%
$ 1.51 million $ 134,469
Dec 11 $ 0.00393
-4.42%
$ 1.46 million $ 5,494
Dec 4 $ 0.00411
+2.30%
$ 1.52 million $ 14,113
Nov 27 $ 0.00402
-0.96%
$ 1.49 million $ 20,063
Nov 20 $ 0.00418
+11.29%
$ 1.5 million $ 135,479
Nov 13 $ 0.00383
+1.75%
$ 1.4 million $ 6,206
Nov 6 $ 0.0037
-5.55%
$ 1.39 million $ 10,972
Oct 30 $ 0.00391
+5.52%
$ 1.45 million $ 16,637
Oct 23 $ 0.00371
+9.01%
$ 1.38 million $ 123,907
Oct 16 $ 0.0034
-1.21%
$ 1.26 million $ 10,342
Oct 9 $ 0.00344
-5.82%
$ 1.28 million $ 57,644
Oct 2 $ 0.00365
+4.51%
$ 1.35 million $ 568,344
Sep 25 $ 0.00349
+3.31%
$ 1.3 million $ 2,782
Sep 18 $ 0.00339
-1.91%
$ 1.25 million $ 4,296
Sep 11 $ 0.00338
-3.97%
$ 1.28 million $ 4,330
Sep 4 $ 0.00352
-4.11%
$ 1.31 million $ 13,046
Aug 28 $ 0.00367
+0.36%
$ 1.36 million $ 16,189
Aug 21 $ 0.00366
+3.62%
$ 1.36 million $ 2,153
Aug 14 $ 0.00346
-7.00%
$ 1.31 million $ 3,297
Aug 7 $ 0.00372
-2.71%
$ 1.38 million $ 3,894
Jul 31 $ 0.00382
-3.81%
$ 1.42 million $ 27,305
Jul 24 $ 0.00397
-6.68%
$ 1.47 million $ 18,381
Jul 17 $ 0.00426
+1.13%
$ 1.58 million $ 302,070
Jul 10 $ 0.00421
+13.83%
$ 1.56 million $ 199,247
Jul 3 $ 0.0037
-2.68%
$ 1.37 million $ 2,975
Jun 26 $ 0.0038
+3.64%
$ 1.41 million $ 2,696
Jun 19 $ 0.00366
+1.11%
$ 1.36 million $ 1,986
Jun 12 $ 0.00361
-2.62%
$ 1.34 million $ 1,114
Jun 5 $ 0.00371
-11.82%
$ 1.38 million $ 13,652
May 29 $ 0.0042
+8.37%
$ 1.56 million $ 10,875
May 22 $ 0.0038
-23.40%
$ 1.44 million $ 17,137
May 15 $ 0.00489
+2.99%
$ 1.84 million $ 49,382
May 8 $ 0.00492
-2.48%
$ 1.76 million $ 1,408
May 1 $ 0.00504
-1.37%
$ 1.87 million $ 2,665
Apr 24 $ 0.00525
-8.35%
$ 1.9 million $ 2,719
Apr 17 $ 0.00582
+9.78%
$ 2.12 million $ 8,823
Apr 10 $ 0.00534
+7.70%
$ 1.97 million $ 6,429
Apr 3 $ 0.00496
-0.79%
$ 1.84 million $ 2,865
Mar 27 $ 0.005
+2.43%
$ 1.86 million $ 2,682
Mar 20 $ 0.00495
-6.14%
$ 1.81 million $ 2,907
Mar 13 $ 0.0052
+3.42%
$ 1.95 million $ 5,289
Mar 6 $ 0.00516
-3.85%
$ 1.87 million $ 7,807
Feb 27 $ 0.00537
-7.94%
$ 1.99 million $ 70,485
Feb 20 $ 0.00583
-0.65%
$ 2.16 million $ 14,359
Feb 13 $ 0.00587
-2.06%
$ 2.18 million $ 33,671
Feb 6 $ 0.00599
+0.49%
$ 2.22 million $ 22,384
Jan 30 $ 0.00596
-4.01%
$ 2.21 million $ 124,416
Jan 23 $ 0.00608
-1.56%
$ 2.3 million $ 32,680